| Dec 22 2022 |
1422 |
304.78 |
| Dec 15 2022 |
1400 |
304.78 |
| Dec 08 2022 |
1409 |
304.78 |
| Dec 01 2022 |
1415 |
304.78 |
| Nov 24 2022 |
1401 |
304.78 |
| Nov 17 2022 |
1389 |
304.78 |
| Nov 10 2022 |
1387 |
304.78 |
| Nov 03 2022 |
1385 |
304.78 |
| Oct 27 2022 |
1368 |
304.78 |
| Oct 20 2022 |
1383 |
304.78 |
| Oct 13 2022 |
1378 |
304.78 |
| Oct 06 2022 |
1330 |
304.78 |
| Sep 29 2022 |
1317 |
304.78 |
| Sep 22 2022 |
1319 |
304.78 |
| Sep 15 2022 |
1302 |
304.78 |
| Sep 08 2022 |
1293 |
304.78 |
| Sep 01 2022 |
1290 |
304.78 |
| Aug 25 2022 |
1291 |
304.78 |
| Aug 18 2022 |
1291 |
304.78 |
| Aug 11 2022 |
1284 |
304.78 |
| Aug 04 2022 |
1269 |
304.78 |
| Jul 28 2022 |
1269 |
304.78 |
| Jul 21 2022 |
1269 |
304.78 |
| Jul 14 2022 |
1269 |
304.78 |
| Jul 07 2022 |
1269 |
304.78 |
| Jun 30 2022 |
1269 |
304.78 |
| Jun 23 2022 |
1274 |
304.78 |
| Jun 16 2022 |
1274 |
304.78 |
| Jun 09 2022 |
1274 |
304.78 |
| Jun 02 2022 |
1274 |
304.78 |
| May 26 2022 |
1271 |
304.78 |
| May 19 2022 |
1271 |
304.78 |
| May 12 2022 |
1271 |
304.78 |
| May 05 2022 |
1271 |
304.78 |
| Apr 28 2022 |
1270 |
304.78 |
| Apr 21 2022 |
1270 |
304.78 |
| Apr 14 2022 |
1270 |
304.78 |
| Apr 07 2022 |
1270 |
304.78 |
| Mar 31 2022 |
1270 |
304.78 |
| Mar 24 2022 |
1270 |
304.78 |
| Mar 17 2022 |
1271 |
304.78 |
| Mar 10 2022 |
1271 |
304.78 |
| Mar 03 2022 |
1271 |
304.78 |
| Feb 24 2022 |
1245 |
304.78 |
| Feb 17 2022 |
1252 |
304.78 |
| Feb 10 2022 |
1256 |
304.78 |
| Feb 03 2022 |
1254 |
304.78 |
| Jan 27 2022 |
1264 |
304.78 |
| Jan 20 2022 |
1228 |
304.78 |
| Jan 13 2022 |
1224 |
304.78 |
| Jan 06 2022 |
1380 |
304.78 |
| Dec 30 2021 |
1385 |
304.78 |
| Dec 23 2021 |
1372 |
304.78 |
| Dec 16 2021 |
1382 |
304.78 |
| Dec 09 2021 |
1410 |
304.78 |
| Dec 02 2021 |
1338 |
298.79 |
| Nov 25 2021 |
1353 |
298.79 |
| Nov 18 2021 |
1358 |
298.79 |
| Nov 11 2021 |
1358 |
298.79 |
| Nov 04 2021 |
1362 |
298.79 |
| Oct 28 2021 |
1334 |
298.79 |
| Oct 21 2021 |
1354 |
298.79 |
| Oct 14 2021 |
1352 |
298.79 |
| Oct 07 2021 |
1286 |
298.79 |
| Sep 30 2021 |
1280 |
298.79 |
| Sep 23 2021 |
1241 |
298.79 |
| Sep 16 2021 |
1247 |
298.79 |
| Sep 28 2018 |
2232 |
274.08 |
| Sep 21 2018 |
2239 |
274.08 |
| Sep 14 2018 |
2210 |
274.08 |
| Sep 07 2018 |
2224 |
274.08 |
| Aug 31 2018 |
2217 |
274.08 |
| Aug 24 2018 |
2212 |
274.08 |
| Aug 17 2018 |
2216 |
274.08 |
| Aug 10 2018 |
2220 |
274.08 |
| Aug 03 2018 |
2225 |
274.08 |
| Jul 27 2018 |
2231 |
274.08 |
| Jul 20 2018 |
2231 |
274.08 |
| Jul 13 2018 |
2229 |
274.08 |
| Jul 06 2018 |
2225 |
274.08 |
| Jun 29 2018 |
2253 |
274.08 |
| Jun 22 2018 |
2253 |
274.08 |
| Jun 15 2018 |
2256 |
274.08 |
| Jun 08 2018 |
2257 |
274.08 |
| Jun 01 2018 |
2257 |
274.08 |
| May 25 2018 |
2271 |
274.08 |
| May 18 2018 |
2273 |
274.08 |
| May 11 2018 |
2281 |
274.08 |
| May 04 2018 |
2303 |
274.08 |
| Apr 27 2018 |
2303 |
274.08 |
| Apr 20 2018 |
2321 |
274.08 |
| Apr 13 2018 |
2320 |
274.08 |
| Apr 06 2018 |
2320 |
274.08 |
| Mar 30 2018 |
2321 |
274.08 |
| Mar 23 2018 |
2321 |
274.08 |
| Mar 16 2018 |
2321 |
274.08 |
| Mar 09 2018 |
2321 |
274.08 |
| Mar 02 2018 |
2321 |
274.08 |
| Feb 23 2018 |
2320 |
274.08 |
| Feb 16 2018 |
2321 |
274.08 |
| Feb 09 2018 |
2320 |
274.08 |
| Feb 02 2018 |
2329 |
274.08 |
| Jan 26 2018 |
2333 |
274.08 |
| Jan 19 2018 |
2339 |
274.08 |
| Jan 12 2018 |
2159 |
274.08 |
| Jan 05 2018 |
2267 |
274.08 |
| Dec 29 2017 |
2273 |
274.08 |
| Dec 22 2017 |
2272 |
274.08 |
| Dec 15 2017 |
2256 |
274.08 |
| Dec 08 2017 |
2344 |
274.08 |
| Dec 01 2017 |
2477 |
277.5 |
| Nov 24 2017 |
2482 |
277.5 |
| Nov 17 2017 |
2451 |
277.5 |
| Nov 10 2017 |
2478 |
277.5 |
| Nov 03 2017 |
2466 |
277.5 |
| Oct 27 2017 |
2402 |
277.5 |
| Oct 20 2017 |
2418 |
277.5 |
| Oct 13 2017 |
2382 |
277.5 |
| Oct 06 2017 |
2343 |
277.5 |
| Sep 29 2017 |
2466 |
280.92 |
| Sep 22 2017 |
2480 |
280.92 |
| Sep 15 2017 |
2496 |
280.92 |
| Sep 08 2017 |
2473 |
280.92 |
| Sep 01 2017 |
2492 |
280.92 |
| Aug 25 2017 |
2500 |
280.92 |
| Aug 18 2017 |
2500 |
280.92 |
| Aug 11 2017 |
2504 |
280.92 |
| Aug 04 2017 |
2506 |
280.92 |
| Jul 28 2017 |
2507 |
280.92 |
| Jul 21 2017 |
2518 |
280.92 |
| Jul 14 2017 |
2529 |
280.92 |
| Jul 07 2017 |
2528 |
280.92 |
| Jun 30 2017 |
2536 |
280.92 |
| Jun 23 2017 |
2536 |
280.92 |
| Jun 16 2017 |
2553 |
280.92 |
| Jun 09 2017 |
2548 |
280.92 |
| Jun 02 2017 |
2546 |
280.92 |
| May 26 2017 |
2481 |
280.92 |
| May 19 2017 |
2498 |
280.92 |
| May 12 2017 |
2472 |
280.92 |
| May 05 2017 |
2472 |
280.92 |
| Apr 28 2017 |
2470 |
280.92 |
| Apr 21 2017 |
2461 |
280.92 |
| Apr 14 2017 |
2463 |
280.92 |
| Apr 07 2017 |
2463 |
280.92 |
| Mar 31 2017 |
2463 |
280.92 |
| Mar 24 2017 |
2463 |
280.92 |
| Mar 17 2017 |
2461 |
280.92 |
| Mar 10 2017 |
2463 |
280.92 |
| Mar 03 2017 |
2463 |
280.92 |
| Feb 24 2017 |
2467 |
280.92 |
| Feb 17 2017 |
2468 |
280.92 |
| Feb 10 2017 |
2475 |
280.92 |
| Feb 03 2017 |
2472 |
280.92 |
| Jan 27 2017 |
2475 |
280.92 |
| Jan 20 2017 |
2486 |
280.92 |
| Jan 13 2017 |
2486 |
280.92 |
| Jan 06 2017 |
2546 |
280.92 |
| Dec 30 2016 |
2576 |
280.92 |
| Dec 23 2016 |
2587 |
280.92 |
| Dec 16 2016 |
2579 |
280.92 |
| Dec 09 2016 |
2567 |
280.92 |
| Dec 01 2015 |
1795 |
269.98 |
| Nov 24 2015 |
1812 |
269.98 |
| Nov 17 2015 |
1715 |
269.98 |
| Nov 10 2015 |
1685 |
269.98 |
| Nov 03 2015 |
1698 |
269.98 |
| Oct 27 2015 |
1723 |
269.98 |
| Oct 20 2015 |
1675 |
269.98 |
| Oct 13 2015 |
1546 |
269.98 |
| Oct 06 2015 |
1585 |
269.98 |
| Sep 29 2015 |
1602 |
269.98 |
| Sep 22 2015 |
1338 |
269.98 |
| Sep 15 2015 |
2789 |
269.98 |
| Sep 14 2015 |
1567 |
269.98 |
| Sep 07 2015 |
1578 |
269.98 |
| Aug 31 2015 |
1558 |
269.98 |
| Aug 24 2015 |
1547 |
269.98 |
| Aug 17 2015 |
1547 |
269.98 |
| Aug 10 2015 |
1550 |
269.98 |
| Aug 03 2015 |
1550 |
269.98 |
| Jul 27 2015 |
1550 |
269.98 |
| Jul 20 2015 |
1550 |
269.98 |
| Jul 13 2015 |
1550 |
269.98 |
| Jul 06 2015 |
1550 |
269.98 |
| Jun 29 2015 |
1550 |
269.98 |
| Jun 22 2015 |
1550 |
269.98 |
| Jun 15 2015 |
1550 |
269.98 |
| Jun 08 2015 |
1568 |
269.98 |
| Jun 01 2015 |
1568 |
269.98 |
| May 25 2015 |
1568 |
269.98 |
| May 18 2015 |
1568 |
269.98 |
| May 11 2015 |
1568 |
269.98 |
| May 04 2015 |
1568 |
269.98 |
| Apr 27 2015 |
1568 |
269.98 |
| Apr 20 2015 |
1567 |
269.98 |
| Apr 13 2015 |
1567 |
269.98 |
| Apr 06 2015 |
1567 |
269.98 |
| Mar 30 2015 |
1567 |
269.98 |
| Mar 23 2015 |
1570 |
269.98 |
| Mar 16 2015 |
1570 |
269.98 |
| Mar 09 2015 |
1570 |
269.98 |
| Mar 02 2015 |
1572 |
269.98 |
| Feb 23 2015 |
1554 |
269.98 |
| Feb 16 2015 |
1558 |
269.98 |
| Feb 09 2015 |
1566 |
269.98 |
| Feb 02 2015 |
1568 |
269.98 |
| Jan 26 2015 |
1568 |
269.98 |
| Jan 19 2015 |
1556 |
269.98 |
| Jan 12 2015 |
1526 |
269.98 |
| Jan 05 2015 |
1576 |
269.98 |
| Dec 29 2014 |
1548 |
269.98 |
| Dec 22 2014 |
1559 |
269.98 |
| Dec 15 2014 |
1497 |
269.98 |
| Dec 01 2014 |
3682 |
333 |
| Nov 24 2014 |
3714 |
333 |
| Nov 17 2014 |
3726 |
333 |
| Nov 10 2014 |
3753 |
333 |
| Nov 03 2014 |
3702 |
333 |
| Oct 27 2014 |
3735 |
333 |
| Oct 20 2014 |
3780 |
333 |
| Oct 13 2014 |
3715 |
333 |
| Oct 06 2014 |
3732 |
333 |
| Sep 29 2014 |
3774 |
333 |
| Sep 22 2014 |
3794 |
333 |
| Sep 15 2014 |
3786 |
333 |
| Sep 08 2014 |
3810 |
333 |
| Sep 01 2014 |
3825 |
333 |
| Aug 25 2014 |
3829 |
333 |
| Aug 18 2014 |
3832 |
333 |
| Aug 11 2014 |
3832 |
333 |
| Aug 04 2014 |
3832 |
333 |
| Jul 28 2014 |
3832 |
333 |
| Jul 21 2014 |
3838 |
333 |
| Jul 14 2014 |
3838 |
333 |
| Jul 07 2014 |
3838 |
333 |
| Jun 30 2014 |
3838 |
333 |
| Jun 23 2014 |
3837 |
333 |
| Jun 16 2014 |
3837 |
333 |
| Jun 09 2014 |
3837 |
333 |
| Jun 02 2014 |
3837 |
333 |
| May 26 2014 |
3837 |
333 |
| May 19 2014 |
3837 |
333 |
| May 12 2014 |
3837 |
333 |
| May 05 2014 |
3837 |
333 |
| Apr 28 2014 |
3838 |
333 |
| Apr 21 2014 |
3838 |
333 |
| Apr 14 2014 |
3847 |
333 |
| Apr 07 2014 |
3847 |
333 |
| Mar 31 2014 |
3848 |
333 |
| Mar 24 2014 |
3848 |
333 |
| Mar 17 2014 |
3848 |
333 |
| Mar 10 2014 |
3848 |
333 |
| Mar 03 2014 |
3848 |
333 |
| Feb 24 2014 |
3846 |
333 |
| Feb 17 2014 |
3849 |
333 |
| Feb 10 2014 |
3848 |
333 |
| Feb 03 2014 |
3837 |
333 |
| Jan 27 2014 |
3881 |
333 |
| Jan 20 2014 |
3856 |
333 |
| Jan 13 2014 |
3763 |
333 |
| Jan 06 2014 |
3739 |
333 |
| Dec 30 2013 |
3788 |
333 |
| Dec 23 2013 |
3638 |
333 |
| Dec 16 2013 |
3572 |
333 |
| Oct 28 2011 |
2744 |
316.38 |
| Oct 21 2011 |
1723 |
282.22 |
| Oct 14 2011 |
1712 |
282.2 |
| Oct 07 2011 |
1656 |
282.18 |
| Sep 30 2011 |
1584 |
278.58 |
| Sep 27 2011 |
1567 |
278.57 |
| Sep 23 2011 |
1277 |
268.07 |
| Sep 16 2011 |
1261 |
268.07 |
| Sep 09 2011 |
1231 |
268.06 |
| Jan 13 2011 |
1258 |
268.01 |
| Dec 28 2010 |
1350 |
268.01 |
| Dec 14 2010 |
1349 |
268.01 |
| Dec 03 2010 |
1385 |
268.01 |
| Nov 26 2010 |
1388 |
268.01 |
| Nov 19 2010 |
1368 |
268.01 |
| Nov 12 2010 |
1368 |
268.01 |
| Nov 04 2010 |
1335 |
268.01 |
| Oct 28 2010 |
1154 |
262.23 |
| Oct 22 2010 |
1246 |
267.55 |
| Oct 14 2010 |
1228 |
267.55 |
| Oct 05 2010 |
902 |
250.87 |
| Sep 29 2010 |
943 |
253.33 |
| Oct 30 2009 |
2397 |
332.93 |
| Oct 23 2009 |
2298 |
332.93 |
| Oct 16 2009 |
2309 |
332.93 |
| Oct 09 2009 |
2275 |
332.93 |
| Oct 02 2009 |
2273 |
332.93 |
| Sep 25 2009 |
2186 |
332.93 |
| Sep 18 2009 |
2163 |
332.93 |
| Sep 11 2009 |
2151 |
332.93 |
| Jan 30 2009 |
2126 |
332.93 |
| Jan 09 2009 |
2011 |
332.93 |
| Dec 18 2008 |
1866 |
332.93 |
| Dec 12 2008 |
1919 |
335.35 |
| Oct 05 2007 |
406 |
251.26 |
| Sep 28 2007 |
203 |
225.61 |
| Sep 21 2007 |
149 |
216.13 |
| Sep 14 2007 |
149 |
216.13 |
| Aug 24 2007 |
149 |
216.13 |
| Dec 14 2006 |
143 |
216.13 |
| Dec 08 2006 |
142 |
216.13 |
| Dec 01 2006 |
139 |
216.13 |
| Nov 24 2006 |
138 |
216.13 |
| Nov 17 2006 |
127 |
216.13 |
| Nov 10 2006 |
127 |
216.13 |
| Nov 03 2006 |
109 |
216.13 |
| Oct 27 2006 |
104 |
216.13 |
| Oct 20 2006 |
110 |
216.13 |
| Oct 13 2006 |
83 |
216.13 |
| Oct 06 2006 |
26 |
198.56 |
| Sep 29 2006 |
25 |
197.15 |
