| Oct 25 2019 |
16643 |
475.53 |
| Oct 18 2019 |
16307 |
475.53 |
| Oct 11 2019 |
16540 |
475.53 |
| Oct 04 2019 |
16663 |
475.53 |
| Sep 27 2019 |
16649 |
475.53 |
| Sep 20 2019 |
16432 |
475.53 |
| Sep 13 2019 |
16451 |
475.53 |
| Sep 06 2019 |
16074 |
475.53 |
| Aug 30 2019 |
16122 |
475.53 |
| Aug 23 2019 |
16153 |
475.53 |
| Aug 16 2019 |
16022 |
475.53 |
| Aug 09 2019 |
16022 |
475.53 |
| Aug 02 2019 |
16030 |
475.53 |
| Jul 26 2019 |
16036 |
475.53 |
| Jul 19 2019 |
16053 |
475.53 |
| Jul 12 2019 |
16085 |
475.53 |
| Jul 05 2019 |
16095 |
475.53 |
| Jun 28 2019 |
16132 |
475.53 |
| Jun 21 2019 |
16155 |
475.53 |
| Jun 14 2019 |
16153 |
475.53 |
| Jun 07 2019 |
16135 |
475.53 |
| May 31 2019 |
16163 |
475.53 |
| May 24 2019 |
16160 |
475.53 |
| May 17 2019 |
16190 |
475.53 |
| May 10 2019 |
16184 |
475.53 |
| May 03 2019 |
16201 |
475.53 |
| Apr 26 2019 |
16196 |
475.53 |
| Apr 19 2019 |
16198 |
475.53 |
| Apr 12 2019 |
16200 |
475.53 |
| Apr 05 2019 |
16200 |
475.53 |
| Mar 29 2019 |
16201 |
475.53 |
| Mar 22 2019 |
16193 |
475.53 |
| Mar 15 2019 |
16198 |
475.53 |
| Mar 08 2019 |
16125 |
475.53 |
| Mar 01 2019 |
16129 |
475.53 |
| Feb 22 2019 |
16125 |
475.53 |
| Feb 15 2019 |
16141 |
475.53 |
| Feb 08 2019 |
16122 |
475.53 |
| Feb 01 2019 |
16148 |
475.53 |
| Jan 25 2019 |
16156 |
475.53 |
| Jan 18 2019 |
15708 |
475.53 |
| Jan 11 2019 |
16306 |
475.53 |
| Jan 04 2019 |
16391 |
475.53 |
| Dec 28 2018 |
16375 |
475.53 |
| Dec 21 2018 |
16268 |
475.53 |
| Dec 14 2018 |
16360 |
475.53 |
| Dec 07 2018 |
16551 |
475.53 |
| Nov 30 2018 |
16793 |
475.53 |
| Nov 23 2018 |
16976 |
475.53 |
| Nov 16 2018 |
17315 |
475.53 |
| Nov 09 2018 |
17385 |
475.53 |
| Nov 02 2018 |
17420 |
475.53 |
| Nov 03 2017 |
20195 |
500.15 |
| Oct 27 2017 |
20237 |
500.15 |
| Oct 20 2017 |
20219 |
500.15 |
| Oct 13 2017 |
19958 |
500.15 |
| Oct 06 2017 |
19743 |
500.15 |
| Sep 29 2017 |
19743 |
500.15 |
| Sep 22 2017 |
19667 |
500.15 |
| Sep 15 2017 |
19642 |
500.15 |
| Sep 08 2017 |
19431 |
500.15 |
| Sep 01 2017 |
19463 |
500.15 |
| Aug 25 2017 |
19464 |
500.15 |
| Aug 18 2017 |
19504 |
500.15 |
| Aug 11 2017 |
19406 |
500.15 |
| Aug 04 2017 |
19437 |
500.15 |
| Jul 28 2017 |
19434 |
500.15 |
| Jul 21 2017 |
19455 |
500.15 |
| Jul 14 2017 |
19448 |
500.15 |
| Jul 07 2017 |
19442 |
500.15 |
| Jun 30 2017 |
19450 |
500.15 |
| Jun 23 2017 |
19450 |
500.15 |
| Jun 16 2017 |
19447 |
500.15 |
| Jun 09 2017 |
19420 |
500.15 |
| Jun 02 2017 |
19425 |
500.15 |
| May 26 2017 |
19256 |
500.15 |
| May 19 2017 |
19275 |
500.15 |
| May 12 2017 |
19212 |
500.15 |
| May 05 2017 |
19148 |
500.15 |
| Apr 28 2017 |
19118 |
500.15 |
| Apr 21 2017 |
19092 |
500.15 |
| Apr 14 2017 |
19126 |
500.15 |
| Apr 07 2017 |
19127 |
500.15 |
| Mar 31 2017 |
19127 |
500.15 |
| Mar 24 2017 |
19128 |
500.15 |
| Mar 17 2017 |
19119 |
500.15 |
| Mar 10 2017 |
19137 |
500.15 |
| Mar 03 2017 |
19137 |
500.15 |
| Feb 24 2017 |
19139 |
500.15 |
| Feb 17 2017 |
19156 |
500.15 |
| Feb 10 2017 |
19179 |
500.15 |
| Feb 03 2017 |
19172 |
500.15 |
| Jan 27 2017 |
19163 |
500.15 |
| Jan 20 2017 |
19186 |
500.15 |
| Jan 13 2017 |
19213 |
500.15 |
| Jan 06 2017 |
19469 |
500.15 |
| Dec 30 2016 |
19547 |
500.15 |
| Dec 23 2016 |
19549 |
500.15 |
| Dec 16 2016 |
19584 |
500.15 |
| Dec 09 2016 |
19686 |
500.15 |
| Dec 02 2016 |
20101 |
500.15 |
| Nov 25 2016 |
19990 |
500.15 |
| Nov 18 2016 |
20270 |
500.15 |
| Nov 10 2015 |
10180 |
420.2 |
| Nov 03 2015 |
11891 |
436.71 |
| Oct 27 2015 |
12308 |
440.8 |
| Oct 20 2015 |
12562 |
444.41 |
| Oct 13 2015 |
12214 |
445.57 |
| Oct 06 2015 |
11269 |
436.03 |
| Sep 29 2015 |
11154 |
433.93 |
| Sep 22 2015 |
30529 |
426.71 |
| Sep 15 2015 |
31884 |
426.71 |
| Sep 14 2015 |
10129 |
426.71 |
| Sep 07 2015 |
10144 |
426.71 |
| Aug 31 2015 |
10120 |
426.71 |
| Aug 24 2015 |
10068 |
426.71 |
| Aug 17 2015 |
10084 |
426.71 |
| Aug 10 2015 |
10091 |
426.71 |
| Aug 03 2015 |
10091 |
426.71 |
| Jul 27 2015 |
10091 |
426.71 |
| Jul 20 2015 |
10091 |
426.71 |
| Jul 13 2015 |
10091 |
426.71 |
| Jul 06 2015 |
10091 |
426.71 |
| Jun 29 2015 |
10091 |
426.71 |
| Jun 22 2015 |
10091 |
426.71 |
| Jun 15 2015 |
10091 |
426.71 |
| Jun 08 2015 |
10172 |
426.71 |
| Jun 01 2015 |
10172 |
426.71 |
| May 25 2015 |
10172 |
426.71 |
| May 18 2015 |
10172 |
426.71 |
| May 11 2015 |
10172 |
426.71 |
| May 04 2015 |
10172 |
426.71 |
| Apr 27 2015 |
10165 |
426.71 |
| Apr 20 2015 |
10156 |
426.71 |
| Apr 13 2015 |
10156 |
426.71 |
| Apr 06 2015 |
10174 |
426.71 |
| Mar 30 2015 |
10174 |
426.71 |
| Mar 23 2015 |
10184 |
426.71 |
| Mar 16 2015 |
10177 |
426.71 |
| Mar 09 2015 |
10177 |
426.71 |
| Mar 02 2015 |
10168 |
426.71 |
| Feb 23 2015 |
10086 |
426.71 |
| Feb 16 2015 |
10076 |
426.71 |
| Feb 09 2015 |
10085 |
426.71 |
| Feb 02 2015 |
10090 |
426.71 |
| Jan 26 2015 |
10081 |
426.71 |
| Jan 19 2015 |
10057 |
426.71 |
| Jan 12 2015 |
9955 |
426.71 |
| Jan 05 2015 |
10210 |
426.71 |
| Dec 29 2014 |
10200 |
426.71 |
| Dec 22 2014 |
10245 |
426.71 |
| Dec 15 2014 |
10069 |
426.71 |
| Dec 08 2014 |
10138 |
426.71 |
| Dec 01 2014 |
10164 |
426.71 |
| Nov 24 2014 |
10165 |
426.71 |
| Nov 17 2014 |
10215 |
426.71 |
| Nov 10 2014 |
9939 |
422.97 |
| Nov 03 2014 |
8909 |
412.51 |
| Oct 27 2014 |
8963 |
412.51 |
| Oct 20 2014 |
8596 |
406.38 |
| Oct 13 2014 |
8455 |
405.52 |
| Oct 06 2014 |
8278 |
404.33 |
| Sep 29 2014 |
8347 |
404.33 |
| Sep 22 2014 |
7983 |
399.13 |
| Sep 15 2014 |
7355 |
391.5 |
| Sep 08 2014 |
7762 |
396.68 |
| Sep 01 2014 |
7795 |
396.68 |
| Aug 25 2014 |
7808 |
396.68 |
| Aug 18 2014 |
7814 |
396.68 |
| Aug 11 2014 |
7814 |
396.68 |
| Aug 04 2014 |
7814 |
396.68 |
| Jul 28 2014 |
7814 |
396.68 |
| Jul 21 2014 |
7829 |
396.68 |
| Jul 14 2014 |
7829 |
396.68 |
| Jul 07 2014 |
7829 |
396.68 |
| Jun 30 2014 |
7829 |
396.68 |
| Jun 23 2014 |
7829 |
396.68 |
| Jun 16 2014 |
7829 |
396.68 |
| Jun 09 2014 |
7829 |
396.68 |
| Jun 02 2014 |
7829 |
396.68 |
| May 26 2014 |
7829 |
396.68 |
| May 19 2014 |
7829 |
396.68 |
| May 12 2014 |
7830 |
396.68 |
| May 05 2014 |
7830 |
396.68 |
| Apr 28 2014 |
7830 |
396.68 |
| Apr 21 2014 |
7830 |
396.68 |
| Apr 14 2014 |
7842 |
396.68 |
| Apr 07 2014 |
7842 |
396.68 |
| Mar 31 2014 |
7843 |
396.68 |
| Mar 24 2014 |
7843 |
396.68 |
| Mar 17 2014 |
7843 |
396.68 |
| Mar 10 2014 |
7843 |
396.68 |
| Mar 03 2014 |
7843 |
396.68 |
| Feb 24 2014 |
7841 |
396.68 |
| Feb 17 2014 |
7848 |
396.68 |
| Feb 10 2014 |
7847 |
396.68 |
| Feb 03 2014 |
7833 |
396.68 |
| Jan 27 2014 |
7897 |
396.68 |
| Jan 20 2014 |
7868 |
396.68 |
| Jan 13 2014 |
7710 |
396.68 |
| Jan 06 2014 |
7672 |
396.68 |
| Dec 30 2013 |
7762 |
396.68 |
| Dec 23 2013 |
7587 |
396.68 |
| Dec 16 2013 |
7492 |
396.68 |
| Dec 09 2013 |
7543 |
396.68 |
| Dec 02 2013 |
7658 |
396.68 |
| Nov 25 2013 |
7759 |
396.17 |
| Nov 18 2013 |
7845 |
396.17 |
| Nov 11 2013 |
7771 |
396.17 |
| Nov 04 2013 |
7477 |
393.31 |
| Oct 28 2013 |
7484 |
393.31 |
| Oct 21 2013 |
7300 |
393.31 |
| Oct 14 2013 |
9596 |
422.15 |
| Oct 07 2013 |
10025 |
427.25 |
| Sep 30 2013 |
10963 |
437.93 |
| Sep 23 2013 |
12269 |
451.35 |
| Sep 16 2013 |
12202 |
450.86 |
| Sep 09 2013 |
9521 |
421.06 |
| Sep 02 2013 |
9727 |
422.61 |
| Aug 26 2013 |
8969 |
414.21 |
| Aug 19 2013 |
8982 |
414.21 |
| Aug 12 2013 |
8981 |
414.21 |
| Aug 05 2013 |
8983 |
414.21 |
| Jul 29 2013 |
8984 |
414.21 |
| Jul 22 2013 |
9015 |
414.21 |
| Jul 15 2013 |
9015 |
414.21 |
| Jul 08 2013 |
9015 |
414.21 |
| Jul 01 2013 |
9015 |
414.21 |
| Jun 24 2013 |
9015 |
414.21 |
| Jun 17 2013 |
9015 |
414.21 |
| Jun 10 2013 |
9015 |
414.21 |
| Jun 03 2013 |
9015 |
414.21 |
| May 27 2013 |
9015 |
414.21 |
| May 20 2013 |
9015 |
414.21 |
| May 13 2013 |
9015 |
414.21 |
| May 06 2013 |
9015 |
414.21 |
| Apr 29 2013 |
9015 |
414.21 |
| Apr 22 2013 |
8998 |
414.21 |
| Apr 15 2013 |
9007 |
414.21 |
| Apr 08 2013 |
9007 |
414.21 |
| Apr 01 2013 |
9006 |
414.21 |
| Mar 25 2013 |
9005 |
414.21 |
| Mar 18 2013 |
9005 |
414.21 |
| Mar 11 2013 |
9005 |
414.21 |
| Mar 04 2013 |
9005 |
414.21 |
| Feb 25 2013 |
9005 |
414.21 |
| Feb 18 2013 |
9012 |
414.21 |
| Feb 11 2013 |
9020 |
414.21 |
| Feb 04 2013 |
8990 |
414.21 |
| Jan 28 2013 |
9039 |
414.21 |
| Jan 21 2013 |
9048 |
414.21 |
| Jan 14 2013 |
9124 |
414.21 |
| Jan 07 2013 |
9090 |
414.21 |
| Dec 31 2012 |
9091 |
414.21 |
| Dec 24 2012 |
9090 |
414.21 |
| Dec 17 2012 |
9111 |
414.21 |
| Dec 10 2012 |
7835 |
399.93 |
| Dec 03 2012 |
5996 |
371.87 |
| Nov 26 2012 |
5916 |
371.87 |
| Nov 19 2012 |
5063 |
356.82 |
| Nov 12 2012 |
4582 |
348.64 |
| Nov 05 2012 |
4618 |
348.64 |
| Oct 29 2012 |
4663 |
348.64 |
| Oct 22 2012 |
4493 |
345.52 |
| Oct 15 2012 |
4477 |
345.52 |
| Oct 02 2012 |
4479 |
345.52 |
| Sep 26 2012 |
4536 |
345.52 |
| Sep 20 2012 |
4496 |
345.52 |
| Sep 13 2012 |
3949 |
334.73 |
| Jan 19 2012 |
4281 |
351.7 |
| Dec 29 2011 |
4213 |
351.71 |
| Dec 13 2011 |
4156 |
351.71 |
| Dec 09 2011 |
3997 |
348.45 |
| Dec 01 2011 |
4088 |
350.6 |
| Nov 25 2011 |
4132 |
350.61 |
| Nov 17 2011 |
4229 |
353.16 |
| Nov 10 2011 |
4805 |
363.15 |
| Nov 04 2011 |
4789 |
363.15 |
| Oct 28 2011 |
4917 |
365.37 |
| Oct 21 2011 |
5827 |
380.95 |
| Oct 14 2011 |
5925 |
383.19 |
| Oct 07 2011 |
6361 |
393.3 |
| Sep 30 2011 |
7261 |
406.67 |
| Sep 27 2011 |
7383 |
410.77 |
| Sep 23 2011 |
7299 |
410.84 |
| Sep 16 2011 |
7058 |
409.78 |
| Sep 09 2011 |
7573 |
419.65 |
| Jan 13 2011 |
7482 |
419.38 |
| Dec 28 2010 |
7706 |
419.37 |
| Dec 14 2010 |
7675 |
419.36 |
| Dec 03 2010 |
7396 |
415.14 |
| Nov 26 2010 |
7369 |
415.14 |
| Nov 19 2010 |
7730 |
421.83 |
| Nov 12 2010 |
7144 |
414.26 |
| Nov 04 2010 |
7094 |
414.27 |
| Oct 28 2010 |
7289 |
421.84 |
| Oct 22 2010 |
7927 |
432.61 |
| Oct 14 2010 |
8394 |
441.37 |
| Oct 05 2010 |
8072 |
444.57 |
| Sep 29 2010 |
8237 |
444.5 |
| Sep 24 2010 |
9101 |
462.45 |
| Sep 17 2010 |
9484 |
473.69 |
| Sep 10 2010 |
9311 |
473.69 |
| Aug 15 2010 |
7448 |
462.56 |
| Jan 29 2010 |
9306 |
473.69 |
| Jan 15 2010 |
9260 |
473.69 |
| Jan 08 2010 |
9134 |
473.69 |
| Dec 18 2009 |
8766 |
473.69 |
| Dec 09 2009 |
8654 |
473.69 |
| Dec 04 2009 |
8375 |
472.13 |
| Nov 27 2009 |
8343 |
472.13 |
| Nov 20 2009 |
8018 |
472.13 |
| Nov 13 2009 |
7014 |
462.52 |
| Nov 06 2009 |
6745 |
458.83 |
| Oct 30 2009 |
7656 |
456.19 |
| Oct 23 2009 |
8032 |
468.44 |
| Oct 16 2009 |
7902 |
468.44 |
| Oct 09 2009 |
8027 |
472.15 |
| Oct 02 2009 |
7763 |
473.9 |
