| Oct 14 2016 |
22037 |
512.21 |
| Oct 07 2016 |
21885 |
512.21 |
| Sep 30 2016 |
21817 |
512.21 |
| Sep 23 2016 |
19222 |
492.36 |
| Sep 16 2016 |
18877 |
492.36 |
| Sep 09 2016 |
18692 |
492.36 |
| Sep 02 2016 |
18627 |
492.36 |
| Aug 26 2016 |
18656 |
492.36 |
| Aug 19 2016 |
18285 |
492.36 |
| Aug 12 2016 |
18273 |
492.36 |
| Aug 05 2016 |
18292 |
492.36 |
| Jul 29 2016 |
18293 |
492.36 |
| Jul 22 2016 |
18272 |
492.36 |
| Jun 28 2016 |
18274 |
492.36 |
| Jun 21 2016 |
18334 |
492.36 |
| Jun 14 2016 |
18334 |
492.36 |
| Jun 07 2016 |
18335 |
492.36 |
| May 31 2016 |
18345 |
492.36 |
| May 24 2016 |
18345 |
492.36 |
| May 17 2016 |
18329 |
492.36 |
| May 10 2016 |
18329 |
492.36 |
| May 03 2016 |
18331 |
492.36 |
| Apr 26 2016 |
18330 |
492.36 |
| Apr 19 2016 |
18309 |
492.36 |
| Apr 12 2016 |
18347 |
492.36 |
| Apr 05 2016 |
18347 |
492.36 |
| Mar 29 2016 |
18347 |
492.36 |
| Mar 22 2016 |
18337 |
492.36 |
| Mar 15 2016 |
18335 |
492.36 |
| Mar 08 2016 |
18354 |
492.36 |
| Mar 01 2016 |
18350 |
492.36 |
| Feb 23 2016 |
18343 |
492.36 |
| Feb 16 2016 |
18279 |
492.36 |
| Feb 09 2016 |
18279 |
492.36 |
| Feb 02 2016 |
18222 |
492.36 |
| Jan 26 2016 |
18258 |
492.36 |
| Jan 19 2016 |
18269 |
492.36 |
| Jan 12 2016 |
17824 |
492.36 |
| Jan 05 2016 |
18233 |
492.36 |
| Dec 29 2015 |
18252 |
492.36 |
| Dec 22 2015 |
18088 |
492.36 |
| Dec 15 2015 |
17995 |
492.36 |
| Dec 08 2015 |
18269 |
492.36 |
| Dec 01 2015 |
18295 |
492.36 |
| Nov 24 2015 |
18161 |
492.36 |
| Nov 17 2015 |
17810 |
492.36 |
| Nov 10 2015 |
17785 |
492.36 |
| Nov 03 2015 |
17804 |
492.36 |
| Oct 27 2015 |
17828 |
492.36 |
| Oct 20 2015 |
15625 |
472.5 |
| Oct 13 2015 |
15068 |
472.5 |
| Oct 06 2015 |
15054 |
472.5 |
| Dec 02 2013 |
12032 |
446.17 |
| Nov 25 2013 |
11698 |
440.63 |
| Nov 18 2013 |
11802 |
440.63 |
| Nov 11 2013 |
7622 |
394.32 |
| Nov 04 2013 |
6215 |
375.48 |
| Oct 28 2013 |
5842 |
369.78 |
| Oct 21 2013 |
5702 |
369.78 |
| Oct 14 2013 |
5667 |
369.78 |
| Oct 07 2013 |
5659 |
369.78 |
| Sep 30 2013 |
5686 |
369.78 |
| Sep 23 2013 |
5650 |
369.78 |
| Sep 16 2013 |
5693 |
369.78 |
| Sep 09 2013 |
5703 |
369.78 |
| Sep 02 2013 |
5737 |
369.78 |
| Aug 26 2013 |
5720 |
369.78 |
| Aug 19 2013 |
5730 |
369.78 |
| Aug 12 2013 |
5730 |
369.78 |
| Aug 05 2013 |
5731 |
369.78 |
| Jul 29 2013 |
5731 |
369.78 |
| Jul 22 2013 |
5749 |
369.78 |
| Jul 15 2013 |
5749 |
369.78 |
| Jul 08 2013 |
5749 |
369.78 |
| Jul 01 2013 |
5749 |
369.78 |
| Jun 24 2013 |
5749 |
369.78 |
| Jun 17 2013 |
5749 |
369.78 |
| Jun 10 2013 |
5749 |
369.78 |
| Jun 03 2013 |
5749 |
369.78 |
| May 27 2013 |
5749 |
369.78 |
| May 20 2013 |
5749 |
369.78 |
| May 13 2013 |
5749 |
369.78 |
| May 06 2013 |
5749 |
369.78 |
| Apr 29 2013 |
5749 |
369.78 |
| Apr 22 2013 |
5743 |
369.78 |
| Apr 15 2013 |
5751 |
369.78 |
| Apr 08 2013 |
5751 |
369.78 |
| Apr 01 2013 |
5751 |
369.78 |
| Mar 25 2013 |
5751 |
369.78 |
| Mar 18 2013 |
5751 |
369.78 |
| Mar 11 2013 |
5751 |
369.78 |
| Mar 04 2013 |
5751 |
369.78 |
| Feb 25 2013 |
5751 |
369.78 |
| Feb 18 2013 |
5757 |
369.78 |
| Feb 11 2013 |
5765 |
369.78 |
| Feb 04 2013 |
5733 |
369.78 |
| Jan 28 2013 |
5765 |
369.78 |
| Jan 21 2013 |
5785 |
369.78 |
| Jan 14 2013 |
5853 |
369.78 |
| Jan 07 2013 |
5824 |
369.78 |
| Dec 31 2012 |
5834 |
369.78 |
| Dec 24 2012 |
5837 |
369.78 |
| Dec 17 2012 |
5845 |
369.78 |
| Dec 10 2012 |
5489 |
364.64 |
| Dec 03 2012 |
5546 |
364.64 |
| Nov 26 2012 |
4956 |
356.22 |
| Nov 19 2012 |
5025 |
356.22 |
| Nov 12 2012 |
5490 |
364.22 |
| Nov 05 2012 |
5715 |
367.61 |
| Oct 29 2012 |
5779 |
367.61 |
| Oct 22 2012 |
5885 |
368.8 |
| Oct 15 2012 |
5853 |
368.8 |
| Oct 02 2012 |
6684 |
382.57 |
| Sep 26 2012 |
6743 |
382.57 |
| Sep 20 2012 |
6894 |
385.34 |
| Sep 13 2012 |
6850 |
385.34 |
| Jan 19 2012 |
8473 |
417.59 |
| Dec 29 2011 |
8401 |
417.59 |
| Dec 13 2011 |
8308 |
417.59 |
| Dec 09 2011 |
8318 |
417.59 |
| Dec 01 2011 |
8314 |
417.59 |
| Nov 25 2011 |
8383 |
417.59 |
| Nov 17 2011 |
7885 |
412.24 |
| Nov 10 2011 |
8273 |
416.05 |
| Nov 04 2011 |
8335 |
416.94 |
| Oct 28 2011 |
9296 |
429.05 |
| Oct 21 2011 |
12306 |
462.9 |
| Oct 14 2011 |
11315 |
453.28 |
| Oct 07 2011 |
11149 |
454.64 |
| Sep 30 2011 |
11456 |
459.2 |
| Sep 27 2011 |
11855 |
467.54 |
| Sep 23 2011 |
11971 |
469.7 |
| Sep 16 2011 |
12384 |
479.18 |
| Sep 09 2011 |
12079 |
479.18 |
| Jan 13 2011 |
11934 |
479.3 |
| Dec 28 2010 |
12149 |
479.31 |
| Dec 14 2010 |
12051 |
479.31 |
| Dec 03 2010 |
12110 |
479.31 |
| Nov 26 2010 |
12067 |
479.31 |
| Nov 19 2010 |
11980 |
479.32 |
| Nov 12 2010 |
11794 |
479.32 |
| Nov 04 2010 |
11816 |
479.32 |
| Oct 28 2010 |
11473 |
480.05 |
| Oct 22 2010 |
12145 |
490.63 |
| Oct 14 2010 |
12627 |
500.45 |
| Oct 05 2010 |
12687 |
514.82 |
| Sep 29 2010 |
13577 |
523.77 |
| Sep 24 2010 |
13062 |
523.77 |
| Sep 17 2010 |
13632 |
542.98 |
| Sep 10 2010 |
13369 |
542.98 |
| Aug 15 2010 |
11906 |
561.74 |
| Jan 29 2010 |
13332 |
542.98 |
| Jan 15 2010 |
13276 |
542.98 |
| Jan 08 2010 |
13133 |
542.98 |
| Dec 18 2009 |
12689 |
542.98 |
| Dec 09 2009 |
12512 |
542.98 |
| Dec 04 2009 |
12168 |
542.98 |
| Nov 27 2009 |
12069 |
542.98 |
| Nov 20 2009 |
11643 |
542.98 |
| Nov 13 2009 |
11025 |
542.98 |
| Nov 06 2009 |
10875 |
542.98 |
| Oct 30 2009 |
13429 |
556.15 |
| Oct 23 2009 |
13194 |
560.68 |
| Oct 16 2009 |
10516 |
514.84 |
| Oct 09 2009 |
7941 |
470.89 |
| Oct 02 2009 |
7597 |
470.89 |
