Nov 17 2015 |
21057 |
523.72 |
Nov 10 2015 |
21074 |
523.72 |
Nov 03 2015 |
21113 |
523.72 |
Oct 27 2015 |
25790 |
570.98 |
Oct 20 2015 |
26884 |
582.99 |
Oct 13 2015 |
26189 |
582.99 |
Oct 06 2015 |
22047 |
539.66 |
Sep 29 2015 |
21997 |
539.66 |
Sep 22 2015 |
27559 |
539.66 |
Sep 15 2015 |
1704 |
539.66 |
Sep 14 2015 |
21239 |
539.66 |
Sep 07 2015 |
21201 |
539.66 |
Aug 31 2015 |
21243 |
539.66 |
Aug 24 2015 |
21154 |
539.66 |
Aug 17 2015 |
21186 |
539.66 |
Aug 10 2015 |
21197 |
539.66 |
Aug 03 2015 |
21196 |
539.66 |
Jul 27 2015 |
21196 |
539.66 |
Jul 20 2015 |
21195 |
539.66 |
Jul 13 2015 |
21195 |
539.66 |
Jul 06 2015 |
21195 |
539.66 |
Jun 29 2015 |
21195 |
539.66 |
Jun 22 2015 |
21195 |
539.66 |
Jun 15 2015 |
21195 |
539.66 |
Jun 08 2015 |
21339 |
539.66 |
Jun 01 2015 |
21339 |
539.66 |
May 25 2015 |
21339 |
539.66 |
May 18 2015 |
21339 |
539.66 |
May 11 2015 |
21339 |
539.66 |
May 04 2015 |
21339 |
539.66 |
Apr 27 2015 |
21315 |
539.66 |
Apr 20 2015 |
21301 |
539.66 |
Apr 13 2015 |
21300 |
539.66 |
Apr 06 2015 |
21335 |
539.66 |
Mar 30 2015 |
21335 |
539.66 |
Mar 23 2015 |
21358 |
539.66 |
Mar 16 2015 |
21343 |
539.66 |
Mar 09 2015 |
21342 |
539.66 |
Mar 02 2015 |
21332 |
539.66 |
Feb 23 2015 |
21191 |
539.66 |
Feb 16 2015 |
21159 |
539.66 |
Feb 09 2015 |
21169 |
539.66 |
Feb 02 2015 |
21181 |
539.66 |
Jan 26 2015 |
21172 |
539.66 |
Jan 19 2015 |
21151 |
539.66 |
Jan 12 2015 |
21014 |
539.66 |
Jan 05 2015 |
21326 |
539.66 |
Dec 29 2014 |
21333 |
539.66 |
Dec 22 2014 |
21376 |
539.66 |
Dec 15 2014 |
21057 |
539.66 |
Dec 08 2014 |
21247 |
539.66 |
Dec 01 2014 |
21407 |
539.66 |
Nov 24 2014 |
21425 |
539.66 |
Nov 17 2014 |
22015 |
542.91 |
Nov 10 2014 |
22205 |
542.91 |
Nov 03 2014 |
22138 |
542.91 |
Oct 27 2014 |
21920 |
540.83 |
Oct 20 2014 |
22450 |
545.02 |
Oct 13 2014 |
22334 |
545.02 |
Oct 06 2014 |
26447 |
595.92 |
Sep 29 2014 |
25453 |
582.23 |
Sep 22 2014 |
26145 |
588.97 |
Sep 15 2014 |
27663 |
611.11 |
Sep 08 2014 |
27137 |
608.2 |
Nov 26 2010 |
12034 |
479 |
Nov 19 2010 |
11948 |
479 |
Nov 12 2010 |
9312 |
446.09 |
Nov 04 2010 |
8892 |
440.9 |
Oct 28 2010 |
7458 |
424.48 |
Oct 22 2010 |
7388 |
424.48 |
Oct 14 2010 |
6743 |
415.64 |
Oct 05 2010 |
6522 |
419.14 |
Sep 29 2010 |
6638 |
419.14 |
Sep 24 2010 |
6396 |
419.14 |
Sep 17 2010 |
6186 |
419.14 |
Sep 10 2010 |
6062 |
419.14 |
Aug 15 2010 |
5111 |
414.88 |
Jan 29 2010 |
6084 |
419.14 |
Jan 15 2010 |
6045 |
419.14 |
Jan 08 2010 |
5926 |
419.14 |
Dec 18 2009 |
6051 |
426.73 |
Dec 09 2009 |
5959 |
426.73 |
Dec 04 2009 |
5828 |
426.73 |
Nov 27 2009 |
5913 |
428.34 |
Nov 20 2009 |
5666 |
428.34 |
Nov 13 2009 |
5339 |
428.34 |
Nov 06 2009 |
5421 |
430.95 |
Oct 30 2009 |
6979 |
443.8 |
Oct 23 2009 |
6666 |
443.8 |
Oct 16 2009 |
7691 |
464.92 |
Oct 09 2009 |
7565 |
464.35 |
Oct 02 2009 |
7266 |
464.12 |
Sep 25 2009 |
7376 |
473.15 |
Sep 18 2009 |
7035 |
468.78 |
Sep 11 2009 |
6958 |
468.78 |
Jan 30 2009 |
6810 |
468.78 |
Jan 09 2009 |
6319 |
468.78 |
Dec 18 2008 |
6114 |
468.78 |
Dec 12 2008 |
6125 |
468.78 |
Dec 05 2008 |
5200 |
446.97 |
Nov 28 2008 |
4987 |
444.08 |
Nov 21 2008 |
5754 |
462.79 |
Nov 14 2008 |
6099 |
477.48 |
Nov 07 2008 |
5993 |
477.48 |
Oct 31 2008 |
5499 |
475.92 |
Oct 24 2008 |
4974 |
465.02 |
Oct 17 2008 |
4814 |
472.97 |
Oct 10 2008 |
5158 |
488.39 |
Oct 03 2008 |
4889 |
493.87 |
Sep 26 2008 |
4493 |
490.22 |
Sep 19 2008 |
4469 |
490.22 |
Feb 01 2008 |
4288 |
490.22 |
Dec 12 2007 |
4186 |
490.22 |
Dec 07 2007 |
4376 |
498.81 |
Nov 30 2007 |
4270 |
498.81 |
Nov 23 2007 |
4240 |
498.81 |
Nov 16 2007 |
4272 |
493.74 |
Nov 09 2007 |
4302 |
497.11 |
Nov 02 2007 |
4159 |
497.11 |
Oct 26 2007 |
4409 |
512.21 |
Oct 19 2007 |
4275 |
512.21 |
Oct 12 2007 |
4296 |
516.72 |
Oct 05 2007 |
3956 |
516.72 |
Sep 28 2007 |
3911 |
516.72 |
Sep 21 2007 |
3645 |
516.72 |
Sep 14 2007 |
3521 |
516.72 |
Aug 24 2007 |
3437 |
516.72 |
Dec 14 2006 |
3204 |
516.72 |
Dec 08 2006 |
3070 |
508.49 |
Dec 01 2006 |
2986 |
508.49 |
Nov 24 2006 |
2910 |
508.49 |
Nov 17 2006 |
2884 |
529.18 |