| Apr 25 2024 |
4428 |
410.66 |
| Apr 18 2024 |
4428 |
410.66 |
| Apr 11 2024 |
4428 |
410.66 |
| Apr 04 2024 |
4428 |
410.66 |
| Mar 28 2024 |
4428 |
410.66 |
| Mar 21 2024 |
4428 |
410.66 |
| Mar 14 2024 |
4428 |
410.66 |
| Mar 07 2024 |
4428 |
410.66 |
| Feb 29 2024 |
4428 |
410.66 |
| Feb 22 2024 |
4430 |
410.66 |
| Feb 15 2024 |
4434 |
410.66 |
| Feb 08 2024 |
4441 |
410.66 |
| Feb 01 2024 |
4445 |
410.66 |
| Jan 25 2024 |
4444 |
410.66 |
| Jan 18 2024 |
4455 |
410.66 |
| Jan 11 2024 |
4423 |
410.66 |
| Jan 04 2024 |
4446 |
410.66 |
| Dec 28 2023 |
4447 |
410.66 |
| Dec 21 2023 |
4439 |
410.66 |
| Dec 14 2023 |
4461 |
410.66 |
| Dec 07 2023 |
4410 |
410.66 |
| Nov 30 2023 |
4439 |
410.66 |
| Nov 23 2023 |
4366 |
410.66 |
| Nov 16 2023 |
4383 |
408.22 |
| Nov 09 2023 |
4386 |
408.22 |
| Nov 02 2023 |
4566 |
414.21 |
| Oct 26 2023 |
4561 |
415.97 |
| Oct 19 2023 |
4995 |
431.07 |
| Oct 12 2023 |
5176 |
442.96 |
| Oct 05 2023 |
5235 |
442.96 |
| Sep 28 2023 |
5809 |
464.93 |
| Sep 21 2023 |
5512 |
453.71 |
| Sep 14 2023 |
5574 |
453.71 |
| Sep 07 2023 |
5387 |
445.31 |
| Aug 31 2023 |
5158 |
436.5 |
| Aug 24 2023 |
5148 |
436.5 |
| Aug 17 2023 |
5140 |
436.5 |
| Aug 10 2023 |
5142 |
436.5 |
| Aug 03 2023 |
5151 |
436.5 |
| Jul 27 2023 |
5146 |
436.5 |
| Jul 20 2023 |
5078 |
436.5 |
| Jul 13 2023 |
5078 |
436.5 |
| Jul 06 2023 |
5061 |
436.5 |
| Jun 29 2023 |
5063 |
436.5 |
| Jun 22 2023 |
5063 |
436.5 |
| Jun 15 2023 |
5063 |
436.5 |
| Jun 08 2023 |
5067 |
436.5 |
| Jun 01 2023 |
5059 |
436.5 |
| May 25 2023 |
5052 |
436.5 |
| May 18 2023 |
5052 |
436.5 |
| May 11 2023 |
5052 |
436.5 |
| May 04 2023 |
5052 |
436.5 |
| Apr 27 2023 |
5054 |
436.5 |
| Apr 20 2023 |
5054 |
436.5 |
| Apr 13 2023 |
5054 |
436.5 |
| Apr 06 2023 |
5061 |
436.5 |
| Mar 30 2023 |
5060 |
436.5 |
| Mar 23 2023 |
5060 |
436.5 |
| Mar 16 2023 |
5060 |
436.5 |
| Mar 09 2023 |
5060 |
436.5 |
| Mar 02 2023 |
5061 |
436.5 |
| Feb 23 2023 |
5060 |
436.5 |
| Feb 16 2023 |
5065 |
436.5 |
| Feb 09 2023 |
5078 |
436.5 |
| Feb 02 2023 |
5091 |
436.5 |
| Jan 26 2023 |
5093 |
436.5 |
| Jan 19 2023 |
5085 |
436.5 |
| Jan 12 2023 |
5030 |
436.5 |
| Jan 05 2023 |
5062 |
436.5 |
| Dec 29 2022 |
5060 |
436.5 |
| Dec 22 2022 |
7619 |
430.6 |
| Dec 15 2022 |
7594 |
430.6 |
| Dec 08 2022 |
7550 |
430.6 |
| Dec 01 2022 |
7454 |
430.6 |
| Nov 24 2022 |
7805 |
438.51 |
| Nov 17 2022 |
7647 |
438.51 |
| Nov 10 2022 |
7519 |
438.51 |
| Nov 03 2022 |
7286 |
438.51 |
| Oct 27 2022 |
6754 |
437.33 |
| Oct 20 2022 |
6385 |
433.53 |
| Oct 13 2022 |
6295 |
433.53 |
| Oct 06 2022 |
6231 |
437.52 |
| Sep 29 2022 |
6060 |
437.52 |
| Sep 22 2022 |
6005 |
437.52 |
| Sep 15 2022 |
5911 |
437.52 |
| Sep 08 2022 |
5910 |
437.52 |
| Sep 01 2022 |
5906 |
437.52 |
| Aug 25 2022 |
5895 |
437.52 |
| Aug 18 2022 |
5894 |
437.52 |
| Aug 11 2022 |
5906 |
437.52 |
| Aug 04 2022 |
5889 |
437.52 |
| Jul 28 2022 |
5889 |
437.52 |
| Jul 21 2022 |
5889 |
437.52 |
| Jul 14 2022 |
5889 |
437.52 |
| Jul 07 2022 |
5889 |
437.52 |
| Jun 30 2022 |
5889 |
437.52 |
| Jun 23 2022 |
5870 |
437.52 |
| Jun 16 2022 |
5870 |
437.52 |
| Jun 09 2022 |
5875 |
437.52 |
| Jun 02 2022 |
5875 |
437.52 |
| May 26 2022 |
5874 |
437.52 |
| May 19 2022 |
5874 |
437.52 |
| May 12 2022 |
5874 |
437.52 |
| May 05 2022 |
5874 |
437.52 |
| Apr 28 2022 |
5866 |
437.52 |
| Apr 21 2022 |
5866 |
437.52 |
| Apr 14 2022 |
5866 |
437.52 |
| Apr 07 2022 |
5866 |
437.52 |
| Mar 31 2022 |
5866 |
437.52 |
| Mar 24 2022 |
5866 |
437.52 |
| Mar 17 2022 |
5860 |
437.52 |
| Mar 10 2022 |
5860 |
437.52 |
| Mar 03 2022 |
5860 |
437.52 |
| Feb 24 2022 |
5847 |
437.52 |
| Feb 17 2022 |
5856 |
437.52 |
| Feb 10 2022 |
5861 |
437.52 |
| Feb 03 2022 |
5872 |
437.52 |
| Jan 27 2022 |
5876 |
437.52 |
| Jan 20 2022 |
5765 |
437.52 |
| Jan 13 2022 |
5796 |
437.52 |
| Jan 06 2022 |
5936 |
437.52 |
| Dec 30 2021 |
5965 |
437.52 |
| Dec 23 2021 |
5984 |
437.52 |
| Dec 16 2021 |
5984 |
437.52 |
| Dec 09 2021 |
6022 |
437.52 |
| Dec 02 2021 |
6138 |
437.52 |
| Nov 25 2021 |
6152 |
437.52 |
| Nov 18 2021 |
6117 |
435.43 |
| Nov 11 2021 |
6514 |
448.58 |
| Nov 04 2021 |
5958 |
426.82 |
| Oct 28 2021 |
5999 |
421.91 |
| Oct 21 2021 |
5985 |
421.91 |
| Oct 14 2021 |
6071 |
421.91 |
| Oct 07 2021 |
6664 |
440.52 |
| Sep 30 2021 |
4220 |
373.38 |
| Sep 23 2021 |
4137 |
368.3 |
| Sep 16 2021 |
4105 |
365.21 |
| Sep 09 2021 |
4156 |
365.21 |
| Sep 02 2021 |
4199 |
365.21 |
| Aug 26 2021 |
4199 |
365.21 |
| Aug 19 2021 |
4207 |
365.21 |
| Aug 12 2021 |
4217 |
365.21 |
| Aug 05 2021 |
4223 |
365.21 |
| Jul 29 2021 |
4230 |
365.21 |
| Jun 03 2021 |
5033 |
365.21 |
| Nov 13 2020 |
11035 |
509.17 |
| Nov 06 2020 |
8056 |
435.36 |
| Oct 30 2020 |
7842 |
421.91 |
| Oct 23 2020 |
8400 |
421.91 |
| Oct 16 2020 |
8803 |
421.91 |
| Oct 09 2020 |
10511 |
440.52 |
| Oct 02 2020 |
8021 |
400.34 |
| Sep 25 2020 |
6386 |
373.38 |
| Sep 18 2020 |
6118 |
366.17 |
| Sep 11 2020 |
6132 |
365.21 |
| Sep 04 2020 |
6203 |
365.21 |
| Aug 28 2020 |
6243 |
365.21 |
| Aug 21 2020 |
6276 |
365.21 |
| Aug 14 2020 |
6281 |
365.21 |
| Aug 07 2020 |
6342 |
365.21 |
| Jul 31 2020 |
6370 |
365.21 |
| Jul 24 2020 |
6370 |
365.21 |
| Jul 17 2020 |
6385 |
365.21 |
| Jul 10 2020 |
6404 |
365.21 |
| Jul 03 2020 |
6426 |
365.21 |
| Jun 26 2020 |
6426 |
365.21 |
| Jun 19 2020 |
6426 |
365.21 |
| Jun 12 2020 |
6429 |
365.21 |
| Jun 05 2020 |
6436 |
365.21 |
| May 29 2020 |
6451 |
365.21 |
| May 22 2020 |
6461 |
365.21 |
| May 15 2020 |
6461 |
365.21 |
| May 08 2020 |
6463 |
365.21 |
| May 01 2020 |
6467 |
365.21 |
| Apr 24 2020 |
6488 |
365.21 |
| Apr 17 2020 |
6488 |
365.21 |
| Apr 10 2020 |
6488 |
365.21 |
| Apr 03 2020 |
6488 |
365.21 |
| Mar 27 2020 |
6488 |
365.21 |
| Mar 20 2020 |
6492 |
365.21 |
| Mar 13 2020 |
6492 |
365.21 |
| Mar 06 2020 |
6492 |
365.21 |
| Feb 28 2020 |
6496 |
365.21 |
| Feb 21 2020 |
6520 |
365.21 |
| Feb 14 2020 |
6526 |
365.21 |
| Feb 07 2020 |
6534 |
365.21 |
| Jan 31 2020 |
6554 |
365.21 |
| Jan 24 2020 |
6290 |
365.21 |
| Jan 17 2020 |
6309 |
365.21 |
| Jan 10 2020 |
6726 |
365.21 |
| Jan 03 2020 |
6698 |
365.21 |
| Dec 27 2019 |
6704 |
365.21 |
| Dec 20 2019 |
6715 |
365.21 |
| Dec 13 2019 |
6725 |
365.21 |
| Dec 06 2019 |
6538 |
365.21 |
| Nov 29 2019 |
6656 |
365.21 |
| Nov 22 2019 |
6681 |
365.21 |
| Nov 15 2019 |
6707 |
365.21 |
| Nov 08 2019 |
6876 |
367.1 |
| Nov 01 2019 |
6878 |
367.1 |
| Oct 25 2019 |
6378 |
360.44 |
| Oct 18 2019 |
5808 |
353.59 |
| Oct 11 2019 |
5418 |
345.95 |
| Oct 04 2019 |
5191 |
341.41 |
| Sep 27 2019 |
4964 |
337.5 |
| Sep 20 2019 |
4763 |
335.6 |
| Sep 13 2019 |
4802 |
335.6 |
| Sep 06 2019 |
4642 |
335.46 |
| Aug 30 2019 |
4686 |
335.46 |
| Aug 23 2019 |
4711 |
335.46 |
| Aug 16 2019 |
4685 |
335.46 |
| Aug 09 2019 |
4685 |
335.46 |
| Aug 02 2019 |
4685 |
335.46 |
| Jul 26 2019 |
4686 |
335.46 |
| Jul 19 2019 |
4689 |
335.46 |
| Jul 12 2019 |
4706 |
335.46 |
| Jul 05 2019 |
4710 |
335.46 |
| Jun 28 2019 |
4712 |
335.46 |
| Jun 21 2019 |
4715 |
335.46 |
| Jun 14 2019 |
4707 |
335.46 |
| Jun 07 2019 |
4708 |
335.46 |
| May 31 2019 |
4716 |
335.46 |
| May 24 2019 |
4719 |
335.46 |
| May 17 2019 |
4731 |
335.46 |
| May 10 2019 |
4730 |
335.46 |
| May 03 2019 |
4740 |
335.46 |
| Apr 26 2019 |
4741 |
335.46 |
| Apr 19 2019 |
4743 |
335.46 |
| Apr 12 2019 |
4744 |
335.46 |
| Apr 05 2019 |
4744 |
335.46 |
| Mar 29 2019 |
4744 |
335.46 |
| Mar 22 2019 |
4743 |
335.46 |
| Mar 15 2019 |
4752 |
335.46 |
| Mar 08 2019 |
4744 |
335.46 |
| Mar 01 2019 |
4746 |
335.46 |
| Feb 22 2019 |
4744 |
335.46 |
| Feb 15 2019 |
4753 |
335.46 |
| Feb 08 2019 |
4739 |
335.46 |
| Feb 01 2019 |
4756 |
335.46 |
| Jan 25 2019 |
4756 |
335.46 |
| Jan 18 2019 |
4511 |
335.46 |
| Jan 11 2019 |
4827 |
335.46 |
| Jan 04 2019 |
4870 |
335.46 |
| Dec 28 2018 |
4887 |
335.46 |
| Dec 21 2018 |
4847 |
335.46 |
| Dec 14 2018 |
4833 |
335.46 |
| Dec 07 2018 |
4875 |
335.46 |
| Nov 30 2018 |
5036 |
337.3 |
| Nov 23 2018 |
5049 |
337.3 |
| Nov 16 2018 |
5090 |
337.3 |
| Nov 09 2018 |
4916 |
335.29 |
| Nov 02 2018 |
4953 |
335.29 |
| Oct 26 2018 |
4585 |
331.3 |
| Oct 19 2018 |
4609 |
331.3 |
| Oct 12 2018 |
4738 |
333.75 |
| Oct 05 2018 |
4604 |
333.33 |
| Sep 28 2018 |
4612 |
333.33 |
| Sep 21 2018 |
4701 |
334.64 |
| Sep 14 2018 |
4654 |
334.64 |
| Sep 07 2018 |
5070 |
341.82 |
| Aug 31 2018 |
5033 |
341.82 |
| Aug 24 2018 |
5009 |
341.82 |
| Aug 17 2018 |
5010 |
341.82 |
| Aug 10 2018 |
5013 |
341.82 |
| Aug 03 2018 |
5025 |
341.82 |
| Jul 27 2018 |
5030 |
341.82 |
| Jul 20 2018 |
5035 |
341.82 |
| Jul 13 2018 |
5035 |
341.82 |
| Jul 06 2018 |
5031 |
341.82 |
| Jun 29 2018 |
5067 |
341.82 |
| Jun 22 2018 |
5067 |
341.82 |
| Jun 15 2018 |
5069 |
341.82 |
| Jun 08 2018 |
5081 |
341.82 |
| Jun 01 2018 |
5077 |
341.82 |
| May 25 2018 |
5090 |
341.82 |
| May 18 2018 |
5087 |
341.82 |
| May 11 2018 |
5097 |
341.82 |
| May 04 2018 |
5130 |
341.82 |
| Apr 27 2018 |
5126 |
341.82 |
| Apr 20 2018 |
5140 |
341.82 |
| Apr 13 2018 |
5136 |
341.82 |
| Apr 06 2018 |
5136 |
341.82 |
| Mar 30 2018 |
5134 |
341.82 |
| Mar 23 2018 |
5134 |
341.82 |
| Mar 16 2018 |
5131 |
341.82 |
| Mar 09 2018 |
5131 |
341.82 |
| Mar 02 2018 |
5131 |
341.82 |
| Feb 23 2018 |
5133 |
341.82 |
| Feb 16 2018 |
5144 |
341.82 |
| Feb 09 2018 |
5144 |
341.82 |
| Feb 02 2018 |
5159 |
341.82 |
| Jan 26 2018 |
5180 |
341.82 |
| Jan 19 2018 |
5168 |
341.82 |
| Jan 12 2018 |
4915 |
341.82 |
| Jan 05 2018 |
5101 |
341.82 |
| Dec 29 2017 |
5107 |
341.82 |
| Dec 22 2017 |
5103 |
341.82 |
| Dec 15 2017 |
5081 |
341.82 |
| Dec 08 2017 |
5215 |
341.82 |
| Dec 01 2017 |
5220 |
341.82 |
| Nov 24 2017 |
5257 |
341.82 |
| Nov 17 2017 |
5350 |
343.8 |
| Nov 10 2017 |
5455 |
343.8 |
| Nov 03 2017 |
6135 |
355.69 |
| Oct 27 2017 |
6058 |
355.69 |
| Oct 20 2017 |
6083 |
355.69 |
| Oct 13 2017 |
6476 |
362.94 |
| Oct 06 2017 |
7021 |
371.56 |
| Sep 29 2017 |
8319 |
388.18 |
| Sep 22 2017 |
8806 |
394.11 |
| Sep 15 2017 |
10611 |
413.6 |
| Sep 08 2017 |
9051 |
397.53 |
| Sep 01 2017 |
7675 |
380.48 |
| Aug 25 2017 |
7688 |
380.48 |
| Aug 18 2017 |
7708 |
380.48 |
| Aug 11 2017 |
7676 |
380.48 |
| Aug 04 2017 |
7690 |
380.48 |
| Jul 28 2017 |
7688 |
380.48 |
| Jul 21 2017 |
7696 |
380.48 |
| Jul 14 2017 |
7702 |
380.48 |
| Jul 07 2017 |
7697 |
380.48 |
| Jun 30 2017 |
7707 |
380.48 |
| Jun 23 2017 |
7705 |
380.48 |
| Jun 16 2017 |
7703 |
380.48 |
| Jun 09 2017 |
7682 |
380.48 |
| Jun 02 2017 |
7679 |
380.48 |
| May 26 2017 |
7570 |
380.48 |
| May 19 2017 |
7586 |
380.48 |
| May 12 2017 |
7555 |
380.48 |
| May 05 2017 |
7542 |
380.48 |
| Apr 28 2017 |
7534 |
380.48 |
| Apr 21 2017 |
7520 |
380.48 |
| Apr 14 2017 |
7525 |
380.48 |
| Apr 07 2017 |
7526 |
380.48 |
| Mar 31 2017 |
7526 |
380.48 |
| Mar 24 2017 |
7527 |
380.48 |
| Mar 17 2017 |
7519 |
380.48 |
| Mar 10 2017 |
7527 |
380.48 |
| Mar 03 2017 |
7527 |
380.48 |
| Feb 24 2017 |
7530 |
380.48 |
| Feb 17 2017 |
7538 |
380.48 |
| Feb 10 2017 |
7553 |
380.48 |
| Feb 03 2017 |
7550 |
380.48 |
| Jan 27 2017 |
7564 |
380.48 |
| Jan 20 2017 |
7588 |
380.48 |
| Jan 13 2017 |
7596 |
380.48 |
| Jan 06 2017 |
7734 |
380.48 |
| Dec 30 2016 |
7779 |
380.48 |
| Dec 23 2016 |
7784 |
380.48 |
| Dec 16 2016 |
7790 |
380.48 |
| Dec 09 2016 |
7807 |
380.48 |
| Dec 02 2016 |
7923 |
380.48 |
| Nov 25 2016 |
7885 |
380.48 |
| Nov 18 2016 |
7671 |
377.58 |
| Nov 11 2016 |
7758 |
377.58 |
| Nov 04 2016 |
6706 |
365.02 |
| Oct 28 2016 |
6145 |
357.75 |
| Oct 21 2016 |
6195 |
357.75 |
| Oct 14 2016 |
6114 |
357.75 |
| Oct 07 2016 |
6047 |
356.8 |
| Sep 30 2016 |
5996 |
356.8 |
| Sep 23 2016 |
5803 |
355.44 |
| Sep 16 2016 |
5552 |
353.37 |
| Sep 09 2016 |
5971 |
359.95 |
| Sep 02 2016 |
5945 |
359.95 |
| Aug 26 2016 |
5952 |
359.95 |
| Aug 19 2016 |
5795 |
359.95 |
| Aug 12 2016 |
5788 |
359.95 |
| Aug 05 2016 |
5801 |
359.95 |
| Jul 29 2016 |
5802 |
359.95 |
| Jul 22 2016 |
5789 |
359.95 |
| Jun 28 2016 |
5790 |
359.95 |
| Jun 21 2016 |
5803 |
359.95 |
| Jun 14 2016 |
5803 |
359.95 |
| Jun 07 2016 |
5803 |
359.95 |
| May 31 2016 |
5803 |
359.95 |
| May 24 2016 |
5803 |
359.95 |
| May 17 2016 |
5799 |
359.95 |
| May 10 2016 |
5799 |
359.95 |
| May 03 2016 |
5799 |
359.95 |
| Apr 26 2016 |
5799 |
359.95 |
| Apr 19 2016 |
5795 |
359.95 |
| Apr 12 2016 |
5809 |
359.95 |
| Apr 05 2016 |
5809 |
359.95 |
| Mar 29 2016 |
5809 |
359.95 |
| Mar 22 2016 |
5808 |
359.95 |
| Mar 15 2016 |
5805 |
359.95 |
| Mar 08 2016 |
5810 |
359.95 |
| Mar 01 2016 |
5806 |
359.95 |
| Feb 23 2016 |
5801 |
359.95 |
| Feb 16 2016 |
5773 |
359.95 |
| Feb 09 2016 |
5773 |
359.95 |
| Feb 02 2016 |
5736 |
359.95 |
| Jan 26 2016 |
5753 |
359.95 |
| Jan 19 2016 |
5759 |
359.95 |
| Jan 12 2016 |
5469 |
359.95 |
| Jan 05 2016 |
5681 |
359.95 |
| Dec 29 2015 |
5676 |
359.95 |
| Dec 22 2015 |
5607 |
359.95 |
| Dec 15 2015 |
5542 |
359.95 |
| Dec 08 2015 |
5642 |
359.95 |
| Dec 01 2015 |
5594 |
359.95 |
| Nov 24 2015 |
5548 |
359.95 |
| Nov 17 2015 |
5337 |
359.95 |
| Nov 10 2015 |
5918 |
368.86 |
| Nov 03 2015 |
5810 |
366.64 |
| Oct 27 2015 |
5718 |
365.49 |
| Oct 20 2015 |
5659 |
365.49 |
| Oct 13 2015 |
5445 |
365.49 |
| Oct 06 2015 |
5497 |
365.49 |
| Sep 29 2015 |
5537 |
365.49 |
| Sep 22 2015 |
7739 |
367.03 |
| Sep 15 2015 |
11802 |
365.41 |
| Sep 14 2015 |
5426 |
365.41 |
| Sep 07 2015 |
5426 |
365.41 |
| Aug 31 2015 |
5413 |
365.41 |
| Aug 24 2015 |
5382 |
365.41 |
| Aug 17 2015 |
5388 |
365.41 |
| Aug 10 2015 |
5396 |
365.41 |
| Aug 03 2015 |
5396 |
365.41 |
| Jul 27 2015 |
5396 |
365.41 |
| Jul 20 2015 |
5396 |
365.41 |
| Jul 13 2015 |
5396 |
365.41 |
| Jul 06 2015 |
5396 |
365.41 |
| Jun 29 2015 |
5396 |
365.41 |
| Jun 22 2015 |
5396 |
365.41 |
| Jun 15 2015 |
5396 |
365.41 |
| Jun 08 2015 |
5447 |
365.41 |
| Jun 01 2015 |
5447 |
365.41 |
| May 25 2015 |
5447 |
365.41 |
| May 18 2015 |
5447 |
365.41 |
| May 11 2015 |
5447 |
365.41 |
| May 04 2015 |
5447 |
365.41 |
| Apr 27 2015 |
5444 |
365.41 |
| Apr 20 2015 |
5438 |
365.41 |
| Apr 13 2015 |
5437 |
365.41 |
| Apr 06 2015 |
5442 |
365.41 |
| Mar 30 2015 |
5442 |
365.41 |
| Mar 23 2015 |
5449 |
365.41 |
| Mar 16 2015 |
5446 |
365.41 |
| Mar 09 2015 |
5446 |
365.41 |
| Mar 02 2015 |
5443 |
365.41 |
| Feb 23 2015 |
5392 |
365.41 |
| Feb 16 2015 |
5397 |
365.41 |
| Feb 09 2015 |
5405 |
365.41 |
| Feb 02 2015 |
5410 |
365.41 |
| Jan 26 2015 |
5416 |
365.41 |
| Jan 19 2015 |
5406 |
365.41 |
| Jan 12 2015 |
5322 |
365.41 |
| Jan 05 2015 |
5492 |
365.41 |
| Dec 29 2014 |
5481 |
365.41 |
| Dec 22 2014 |
5509 |
365.41 |
| Dec 15 2014 |
5382 |
365.41 |
| Dec 08 2014 |
5413 |
365.41 |
| Dec 01 2014 |
5435 |
365.41 |
| Nov 24 2014 |
5491 |
365.41 |
| Nov 17 2014 |
5514 |
365.41 |
| Nov 10 2014 |
5550 |
365.38 |
| Nov 03 2014 |
5645 |
367.86 |
| Oct 27 2014 |
5695 |
368.56 |
| Oct 20 2014 |
5773 |
368.56 |
| Oct 13 2014 |
5990 |
373.76 |
| Oct 06 2014 |
6630 |
382.62 |
| Sep 29 2014 |
6535 |
380.43 |
| Sep 22 2014 |
6394 |
377.5 |
| Sep 15 2014 |
6373 |
377.5 |
| Sep 08 2014 |
7660 |
395.29 |
| Sep 01 2014 |
8155 |
400.96 |
| Aug 25 2014 |
8159 |
400.96 |
| Aug 18 2014 |
8161 |
400.96 |
| Aug 11 2014 |
8161 |
400.96 |
| Aug 04 2014 |
8161 |
400.96 |
| Jul 28 2014 |
8161 |
400.96 |
| Jul 21 2014 |
8176 |
400.96 |
| Jul 14 2014 |
8176 |
400.96 |
| Jul 07 2014 |
8176 |
400.96 |
| Jun 30 2014 |
8176 |
400.96 |
| Jun 23 2014 |
8176 |
400.96 |
| Jun 16 2014 |
8176 |
400.96 |
| Jun 09 2014 |
8176 |
400.96 |
| Jun 02 2014 |
8176 |
400.96 |
| May 26 2014 |
8176 |
400.96 |
| May 19 2014 |
8176 |
400.96 |
| May 12 2014 |
8178 |
400.96 |
| May 05 2014 |
8178 |
400.96 |
| Apr 28 2014 |
8178 |
400.96 |
| Apr 21 2014 |
8178 |
400.96 |
| Apr 14 2014 |
8187 |
400.96 |
| Apr 07 2014 |
8187 |
400.96 |
| Mar 31 2014 |
8188 |
400.96 |
| Mar 24 2014 |
8188 |
400.96 |
| Mar 17 2014 |
8188 |
400.96 |
| Mar 10 2014 |
8188 |
400.96 |
| Mar 03 2014 |
8188 |
400.96 |
| Feb 24 2014 |
8185 |
400.96 |
| Feb 17 2014 |
8193 |
400.96 |
| Feb 10 2014 |
8191 |
400.96 |
| Feb 03 2014 |
8178 |
400.96 |
| Jan 27 2014 |
8245 |
400.96 |
| Jan 20 2014 |
8210 |
400.96 |
| Jan 13 2014 |
8056 |
400.96 |
| Jan 06 2014 |
7999 |
400.96 |
| Dec 30 2013 |
8087 |
400.96 |
| Dec 23 2013 |
7907 |
400.96 |
| Dec 16 2013 |
7814 |
400.96 |
| Dec 09 2013 |
7856 |
400.96 |
| Dec 02 2013 |
7972 |
400.96 |
| Nov 25 2013 |
7837 |
397.08 |
| Nov 18 2013 |
7922 |
397.08 |
| Nov 11 2013 |
7845 |
397.08 |
| Nov 04 2013 |
7739 |
396.88 |
| Oct 28 2013 |
7717 |
396.88 |
| Oct 21 2013 |
7547 |
396.88 |
| Oct 14 2013 |
7792 |
400.35 |
| Oct 07 2013 |
7222 |
392.97 |
| Sep 30 2013 |
6789 |
386.69 |
| Sep 23 2013 |
6757 |
386.69 |
| Sep 16 2013 |
6568 |
383.27 |
| Sep 09 2013 |
6583 |
383.27 |
| Sep 02 2013 |
6634 |
383.27 |
| Aug 26 2013 |
6610 |
383.27 |
| Aug 19 2013 |
6622 |
383.27 |
| Aug 12 2013 |
6622 |
383.27 |
| Aug 05 2013 |
6623 |
383.27 |
| Jul 29 2013 |
6624 |
383.27 |
| Jul 22 2013 |
6647 |
383.27 |
| Jul 15 2013 |
6647 |
383.27 |
| Jul 08 2013 |
6647 |
383.27 |
| Jul 01 2013 |
6647 |
383.27 |
| Jun 24 2013 |
6647 |
383.27 |
| Jun 17 2013 |
6647 |
383.27 |
| Jun 10 2013 |
6647 |
383.27 |
| Jun 03 2013 |
6647 |
383.27 |
| May 27 2013 |
6647 |
383.27 |
| May 20 2013 |
6647 |
383.27 |
| May 13 2013 |
6647 |
383.27 |
| May 06 2013 |
6647 |
383.27 |
| Apr 29 2013 |
6647 |
383.27 |
| Apr 22 2013 |
6637 |
383.27 |
| Apr 15 2013 |
6644 |
383.27 |
| Apr 08 2013 |
6644 |
383.27 |
| Apr 01 2013 |
6644 |
383.27 |
| Mar 25 2013 |
6641 |
383.27 |
| Mar 18 2013 |
6641 |
383.27 |
| Mar 11 2013 |
6641 |
383.27 |
| Mar 04 2013 |
6641 |
383.27 |
| Feb 25 2013 |
6641 |
383.27 |
| Feb 18 2013 |
6648 |
383.27 |
| Feb 11 2013 |
6656 |
383.27 |
| Feb 04 2013 |
6624 |
383.27 |
| Jan 28 2013 |
6661 |
383.27 |
| Jan 21 2013 |
6670 |
383.27 |
| Jan 14 2013 |
6740 |
383.27 |
| Jan 07 2013 |
6720 |
383.27 |
| Dec 31 2012 |
6731 |
383.27 |
| Dec 24 2012 |
6731 |
383.27 |
| Dec 17 2012 |
6750 |
383.27 |
| Dec 10 2012 |
6695 |
383.27 |
| Dec 03 2012 |
6787 |
383.27 |
| Nov 26 2012 |
6719 |
383.37 |
| Nov 19 2012 |
6783 |
383.37 |
| Nov 12 2012 |
6849 |
384.23 |
| Nov 05 2012 |
6616 |
381.13 |
| Oct 29 2012 |
6694 |
381.13 |
| Oct 22 2012 |
6981 |
385.04 |
| Oct 15 2012 |
6903 |
385.04 |
| Oct 02 2012 |
7207 |
389.94 |
| Sep 26 2012 |
7243 |
389.94 |
| Sep 20 2012 |
7209 |
389.94 |
| Sep 13 2012 |
9421 |
420.51 |
| Jan 19 2012 |
14417 |
488.18 |
| Dec 29 2011 |
14320 |
488.2 |
| Dec 13 2011 |
14745 |
495.46 |
| Dec 09 2011 |
14777 |
495.46 |
| Dec 01 2011 |
14746 |
495.45 |
| Nov 25 2011 |
15456 |
502.39 |
| Nov 17 2011 |
14850 |
495.45 |
| Nov 10 2011 |
15082 |
495.44 |
| Nov 04 2011 |
17173 |
520.78 |
| Oct 28 2011 |
17071 |
520.77 |
| Oct 21 2011 |
16759 |
515.55 |
| Oct 14 2011 |
15963 |
507.51 |
| Oct 07 2011 |
15377 |
504.15 |
| Sep 30 2011 |
15227 |
504.22 |
| Sep 27 2011 |
14849 |
504.24 |
| Sep 23 2011 |
14852 |
505.69 |
| Sep 16 2011 |
14413 |
505.76 |
| Sep 09 2011 |
14010 |
505.13 |
| Jan 13 2011 |
15500 |
529.69 |
| Dec 28 2010 |
16410 |
540.28 |
| Dec 14 2010 |
16275 |
540.93 |
| Dec 03 2010 |
16929 |
548.61 |
| Nov 26 2010 |
18362 |
572.52 |
| Nov 19 2010 |
18465 |
575.15 |
| Nov 12 2010 |
18235 |
576.27 |
| Nov 04 2010 |
19352 |
590.42 |
| Oct 28 2010 |
20038 |
610.68 |
| Oct 22 2010 |
19892 |
610.59 |
| Oct 14 2010 |
19275 |
604.84 |
| Oct 05 2010 |
17480 |
598.18 |
| Sep 29 2010 |
18011 |
598.18 |
| Sep 24 2010 |
17025 |
593.72 |
| Sep 17 2010 |
15881 |
586.44 |
| Sep 10 2010 |
15550 |
586.44 |
| Aug 15 2010 |
12998 |
590.34 |
| Jan 29 2010 |
15513 |
586.44 |
| Jan 15 2010 |
15773 |
592.49 |
| Jan 08 2010 |
15332 |
586.88 |
| Dec 18 2009 |
15379 |
597.57 |
| Dec 09 2009 |
15181 |
597.57 |
| Dec 04 2009 |
14256 |
586.88 |
| Nov 27 2009 |
14098 |
586.88 |
| Nov 20 2009 |
13402 |
582.48 |
| Nov 13 2009 |
12079 |
566.95 |
| Nov 06 2009 |
11905 |
566.95 |
| Oct 30 2009 |
14003 |
566.95 |
| Oct 23 2009 |
13504 |
566.95 |
| Oct 16 2009 |
13284 |
566.95 |
| Oct 09 2009 |
13130 |
566.95 |
| Oct 02 2009 |
12530 |
566.95 |
