| Sep 30 2021 |
13492 |
757.66 |
| Sep 23 2021 |
13033 |
757.66 |
| Sep 16 2021 |
12123 |
675.59 |
| Sep 09 2021 |
11929 |
675.59 |
| Sep 02 2021 |
11996 |
675.59 |
| Aug 26 2021 |
11814 |
675.59 |
| Aug 19 2021 |
11847 |
675.59 |
| Aug 12 2021 |
11837 |
675.59 |
| Aug 05 2021 |
11957 |
675.59 |
| Jul 29 2021 |
12042 |
675.59 |
| Jun 03 2021 |
12091 |
675.59 |
| Oct 02 2020 |
25641 |
757.66 |
| Sep 25 2020 |
26430 |
757.66 |
| Sep 18 2020 |
25874 |
675.59 |
| Sep 11 2020 |
26445 |
675.59 |
| Sep 04 2020 |
27039 |
675.59 |
| Aug 28 2020 |
27339 |
675.59 |
| Aug 21 2020 |
27428 |
675.59 |
| Aug 14 2020 |
27467 |
675.59 |
| Aug 07 2020 |
27672 |
675.59 |
| Jul 31 2020 |
27802 |
675.59 |
| Jul 24 2020 |
27802 |
675.59 |
| Jul 17 2020 |
27832 |
675.59 |
| Jul 10 2020 |
27881 |
675.59 |
| Jul 03 2020 |
27999 |
675.59 |
| Jun 26 2020 |
27999 |
675.59 |
| Jun 19 2020 |
27999 |
675.59 |
| Jun 12 2020 |
28017 |
675.59 |
| Jun 05 2020 |
28064 |
675.59 |
| May 29 2020 |
28098 |
675.59 |
| May 22 2020 |
28165 |
675.59 |
| May 15 2020 |
28167 |
675.59 |
| May 08 2020 |
28185 |
675.59 |
| May 01 2020 |
28197 |
675.59 |
| Apr 24 2020 |
28284 |
675.59 |
| Apr 17 2020 |
28285 |
675.59 |
| Apr 10 2020 |
28285 |
675.59 |
| Apr 03 2020 |
28285 |
675.59 |
| Mar 27 2020 |
28285 |
675.59 |
| Mar 20 2020 |
28304 |
675.59 |
| Mar 13 2020 |
28304 |
675.59 |
| Mar 06 2020 |
28304 |
675.59 |
| Feb 28 2020 |
28294 |
675.59 |
| Feb 21 2020 |
28369 |
675.59 |
| Feb 14 2020 |
28378 |
675.59 |
| Feb 07 2020 |
28405 |
675.59 |
| Jan 31 2020 |
28425 |
675.59 |
| Jan 24 2020 |
27974 |
675.59 |
| Jan 17 2020 |
28058 |
675.59 |
| Jan 10 2020 |
28841 |
675.59 |
| Jan 03 2020 |
28647 |
675.59 |
| Dec 27 2019 |
28660 |
675.59 |
| Dec 20 2019 |
28709 |
675.59 |
| Dec 13 2019 |
28794 |
675.59 |
| Dec 06 2019 |
28727 |
675.59 |
| Nov 29 2019 |
28970 |
662.43 |
| Nov 22 2019 |
29152 |
662.43 |
| Nov 15 2019 |
30299 |
687.01 |
| Nov 08 2019 |
30599 |
679.06 |
| Nov 01 2019 |
30596 |
671.15 |
| Oct 25 2019 |
30252 |
655.97 |
| Oct 18 2019 |
29251 |
644.78 |
| Oct 11 2019 |
29710 |
644.78 |
| Oct 04 2019 |
29470 |
638.01 |
| Sep 27 2019 |
29386 |
638.01 |
| Sep 20 2019 |
29799 |
652.51 |
| Sep 13 2019 |
29589 |
652.51 |
| Sep 06 2019 |
29024 |
652.51 |
| Aug 30 2019 |
29159 |
652.51 |
| Aug 23 2019 |
29171 |
652.51 |
| Aug 16 2019 |
28875 |
652.51 |
| Aug 09 2019 |
28875 |
652.51 |
| Aug 02 2019 |
28890 |
652.51 |
| Jul 26 2019 |
28908 |
652.51 |
| Jul 19 2019 |
28922 |
652.51 |
| Jul 12 2019 |
28975 |
652.51 |
| Jul 05 2019 |
28990 |
652.51 |
| Jun 28 2019 |
29052 |
652.51 |
| Jun 21 2019 |
29084 |
652.51 |
| Jun 14 2019 |
29074 |
652.51 |
| Jun 07 2019 |
29045 |
652.51 |
| May 31 2019 |
29082 |
652.51 |
| May 24 2019 |
29086 |
652.51 |
| May 17 2019 |
29135 |
652.51 |
| May 10 2019 |
29125 |
652.51 |
| May 03 2019 |
29158 |
652.51 |
| Apr 26 2019 |
29153 |
652.51 |
| Apr 19 2019 |
29162 |
652.51 |
| Apr 12 2019 |
29175 |
652.51 |
| Apr 05 2019 |
29175 |
652.51 |
| Mar 29 2019 |
29176 |
652.51 |
| Mar 22 2019 |
29155 |
652.51 |
| Mar 15 2019 |
29164 |
652.51 |
| Mar 08 2019 |
29056 |
652.51 |
| Mar 01 2019 |
29063 |
652.51 |
| Feb 22 2019 |
29053 |
652.51 |
| Feb 15 2019 |
29059 |
652.51 |
| Feb 08 2019 |
29023 |
652.51 |
| Feb 01 2019 |
29050 |
652.51 |
| Jan 25 2019 |
29064 |
652.51 |
| Jan 18 2019 |
28533 |
652.51 |
| Jan 11 2019 |
29284 |
652.51 |
| Jan 04 2019 |
29462 |
652.51 |
| Dec 28 2018 |
29367 |
652.51 |
| Dec 21 2018 |
29147 |
652.51 |
| Dec 14 2018 |
29371 |
652.51 |
| Dec 07 2018 |
29757 |
652.51 |
| Nov 30 2018 |
30863 |
668.08 |
| Nov 23 2018 |
31221 |
668.08 |
| Nov 16 2018 |
30705 |
641.7 |
| Nov 09 2018 |
30251 |
629.85 |
| Nov 02 2018 |
30461 |
629.85 |
| Oct 26 2018 |
30379 |
629.85 |
| Oct 19 2018 |
31427 |
643.26 |
| Oct 12 2018 |
31202 |
643.26 |
| Oct 05 2018 |
29893 |
625.94 |
| Sep 28 2018 |
29530 |
619.7 |
| Sep 21 2018 |
31235 |
643.64 |
| Sep 14 2018 |
30826 |
643.64 |
| Sep 07 2018 |
30564 |
643.64 |
| Aug 31 2018 |
30268 |
643.64 |
| Aug 24 2018 |
30170 |
643.64 |
| Aug 17 2018 |
30162 |
643.64 |
| Aug 10 2018 |
30179 |
643.64 |
| Aug 03 2018 |
30215 |
643.64 |
| Jul 27 2018 |
30232 |
643.64 |
| Jul 20 2018 |
30262 |
643.64 |
| Jul 13 2018 |
30264 |
643.64 |
| Jul 06 2018 |
30242 |
643.64 |
| Jun 29 2018 |
30328 |
643.64 |
| Jun 22 2018 |
30328 |
643.64 |
| Jun 15 2018 |
30348 |
643.64 |
| Jun 08 2018 |
30389 |
643.64 |
| Jun 01 2018 |
30366 |
643.64 |
| May 25 2018 |
30407 |
643.64 |
| May 18 2018 |
30346 |
643.64 |
| May 11 2018 |
30376 |
643.64 |
| May 04 2018 |
30498 |
643.64 |
| Apr 27 2018 |
30483 |
643.64 |
| Apr 20 2018 |
30557 |
643.64 |
| Apr 13 2018 |
30546 |
643.64 |
| Apr 06 2018 |
30546 |
643.64 |
| Mar 30 2018 |
30545 |
643.64 |
| Mar 23 2018 |
30545 |
643.64 |
| Mar 16 2018 |
30524 |
643.64 |
| Mar 09 2018 |
30524 |
643.64 |
| Mar 02 2018 |
30532 |
643.64 |
| Feb 23 2018 |
30523 |
643.64 |
| Feb 16 2018 |
30540 |
643.64 |
| Feb 09 2018 |
30532 |
643.64 |
| Feb 02 2018 |
30560 |
643.64 |
| Jan 26 2018 |
30590 |
643.64 |
| Jan 19 2018 |
30471 |
643.64 |
| Jan 12 2018 |
29994 |
643.64 |
| Jan 05 2018 |
30163 |
643.64 |
| Dec 29 2017 |
30262 |
643.64 |
| Dec 22 2017 |
30247 |
643.64 |
| Dec 15 2017 |
30280 |
643.64 |
| Dec 08 2017 |
31660 |
662.19 |
| Dec 01 2017 |
32009 |
662.19 |
| Nov 24 2017 |
32017 |
662.19 |
| Nov 17 2017 |
31566 |
645.56 |
| Nov 10 2017 |
32469 |
645.56 |
| Nov 03 2017 |
32665 |
645.56 |
| Oct 27 2017 |
31981 |
631.47 |
| Oct 20 2017 |
31373 |
623.81 |
| Oct 13 2017 |
30569 |
617.26 |
| Oct 06 2017 |
29869 |
612.04 |
| Sep 29 2017 |
29852 |
612.04 |
| Sep 22 2017 |
29664 |
612.04 |
| Sep 15 2017 |
29613 |
612.04 |
| Sep 08 2017 |
29263 |
612.04 |
| Sep 01 2017 |
29296 |
612.04 |
| Aug 25 2017 |
29272 |
612.04 |
| Aug 18 2017 |
29301 |
612.04 |
| Aug 11 2017 |
29144 |
612.04 |
| Aug 04 2017 |
29174 |
612.04 |
| Jul 28 2017 |
29171 |
612.04 |
| Jul 21 2017 |
29206 |
612.04 |
| Jul 14 2017 |
29204 |
612.04 |
| Jul 07 2017 |
29197 |
612.04 |
| Jun 30 2017 |
29205 |
612.04 |
| Jun 23 2017 |
29203 |
612.04 |
| Jun 16 2017 |
29206 |
612.04 |
| Jun 09 2017 |
29179 |
612.04 |
| Jun 02 2017 |
29184 |
612.04 |
| May 26 2017 |
28961 |
612.04 |
| May 19 2017 |
29010 |
612.04 |
| May 12 2017 |
28945 |
612.04 |
| May 05 2017 |
28827 |
612.04 |
| Apr 28 2017 |
28784 |
612.04 |
| Apr 21 2017 |
28754 |
612.04 |
| Apr 14 2017 |
28802 |
612.04 |
| Apr 07 2017 |
28803 |
612.04 |
| Mar 31 2017 |
28802 |
612.04 |
| Mar 24 2017 |
28804 |
612.04 |
| Mar 17 2017 |
28799 |
612.04 |
| Mar 10 2017 |
28818 |
612.04 |
| Mar 03 2017 |
28818 |
612.04 |
| Feb 24 2017 |
28821 |
612.04 |
| Feb 17 2017 |
28840 |
612.04 |
| Feb 10 2017 |
28867 |
612.04 |
| Feb 03 2017 |
28863 |
612.04 |
| Jan 27 2017 |
28821 |
612.04 |
| Jan 20 2017 |
28836 |
612.04 |
| Jan 13 2017 |
28878 |
612.04 |
| Jan 06 2017 |
29221 |
612.04 |
| Dec 30 2016 |
29315 |
612.04 |
| Dec 23 2016 |
29307 |
612.04 |
| Dec 16 2016 |
29347 |
612.04 |
| Dec 09 2016 |
29732 |
613.86 |
| Dec 02 2016 |
30370 |
613.21 |
| Nov 25 2016 |
30506 |
616.28 |
| Nov 18 2016 |
31247 |
617.98 |
| Nov 11 2016 |
33294 |
637.38 |
| Nov 04 2016 |
33512 |
637.38 |
| Oct 28 2016 |
33550 |
637.38 |
| Oct 21 2016 |
33680 |
637.38 |
| Oct 14 2016 |
33941 |
638.5 |
| Oct 07 2016 |
34208 |
645.27 |
| Sep 30 2016 |
34556 |
650.85 |
| Sep 23 2016 |
33996 |
650.85 |
| Sep 16 2016 |
33443 |
650.85 |
| Sep 09 2016 |
32846 |
650.85 |
| Sep 02 2016 |
32750 |
650.85 |
| Aug 26 2016 |
32790 |
650.85 |
| Aug 19 2016 |
32216 |
650.85 |
| Aug 12 2016 |
32207 |
650.85 |
| Aug 05 2016 |
32228 |
650.85 |
| Jul 29 2016 |
32230 |
650.85 |
| Jul 22 2016 |
32197 |
650.85 |
| Jun 28 2016 |
32199 |
650.85 |
| Jun 21 2016 |
32286 |
650.85 |
| Jun 14 2016 |
32286 |
650.85 |
| Jun 07 2016 |
32288 |
650.85 |
| May 31 2016 |
32295 |
650.85 |
| May 24 2016 |
32295 |
650.85 |
| May 17 2016 |
32266 |
650.85 |
| May 10 2016 |
32267 |
650.85 |
| May 03 2016 |
32273 |
650.85 |
| Apr 26 2016 |
32268 |
650.85 |
| Apr 19 2016 |
32219 |
650.85 |
| Apr 12 2016 |
32292 |
650.85 |
| Apr 05 2016 |
32292 |
650.85 |
| Mar 29 2016 |
32292 |
650.85 |
| Mar 22 2016 |
32271 |
650.85 |
| Mar 15 2016 |
32272 |
650.85 |
| Mar 08 2016 |
32296 |
650.85 |
| Mar 01 2016 |
32291 |
650.85 |
| Feb 23 2016 |
32285 |
650.85 |
| Feb 16 2016 |
32198 |
650.85 |
| Feb 09 2016 |
32198 |
650.85 |
| Feb 02 2016 |
32133 |
650.85 |
| Jan 26 2016 |
32180 |
650.85 |
| Jan 19 2016 |
32196 |
650.85 |
| Jan 12 2016 |
31770 |
650.85 |
| Jan 05 2016 |
32260 |
650.85 |
| Dec 29 2015 |
32303 |
650.85 |
| Dec 22 2015 |
32074 |
650.85 |
| Dec 15 2015 |
31991 |
651.97 |
| Dec 08 2015 |
30263 |
621.75 |
| Dec 01 2015 |
30397 |
621.75 |
| Nov 24 2015 |
30131 |
621.75 |
| Nov 17 2015 |
29339 |
615.89 |
| Nov 10 2015 |
29446 |
615.89 |
| Nov 03 2015 |
29687 |
617.36 |
| Oct 27 2015 |
31731 |
641.89 |
| Oct 20 2015 |
31797 |
641.89 |
| Oct 13 2015 |
31113 |
641.89 |
| Oct 06 2015 |
31392 |
648.22 |
| Sep 29 2015 |
31244 |
647.7 |
| Sep 22 2015 |
15461 |
640.48 |
| Sep 15 2015 |
18380 |
640.48 |
| Sep 14 2015 |
16311 |
489.27 |
| Sep 07 2015 |
16309 |
489.27 |
| Aug 31 2015 |
16328 |
489.27 |
| Aug 24 2015 |
16244 |
489.27 |
| Aug 17 2015 |
16267 |
489.27 |
| Aug 10 2015 |
16279 |
489.27 |
| Aug 03 2015 |
16278 |
489.27 |
| Jul 27 2015 |
16278 |
489.27 |
| Jul 20 2015 |
16277 |
489.27 |
| Jul 13 2015 |
16277 |
489.27 |
| Jul 06 2015 |
16277 |
489.27 |
| Jun 29 2015 |
16277 |
489.27 |
| Jun 22 2015 |
16277 |
489.27 |
| Jun 15 2015 |
16277 |
489.27 |
| Jun 08 2015 |
16388 |
489.27 |
| Jun 01 2015 |
16388 |
489.27 |
| May 25 2015 |
16388 |
489.27 |
| May 18 2015 |
16388 |
489.27 |
| May 11 2015 |
16388 |
489.27 |
| May 04 2015 |
16388 |
489.27 |
| Apr 27 2015 |
16368 |
489.27 |
| Apr 20 2015 |
16353 |
489.27 |
| Apr 13 2015 |
16353 |
489.27 |
| Apr 06 2015 |
16379 |
489.27 |
| Mar 30 2015 |
16379 |
489.27 |
| Mar 23 2015 |
16395 |
489.27 |
| Mar 16 2015 |
16386 |
489.27 |
| Mar 09 2015 |
16385 |
489.27 |
| Mar 02 2015 |
16373 |
489.27 |
| Feb 23 2015 |
16262 |
489.27 |
| Feb 16 2015 |
16243 |
489.27 |
| Feb 09 2015 |
16253 |
489.27 |
| Feb 02 2015 |
16255 |
489.27 |
| Jan 26 2015 |
16241 |
489.27 |
| Jan 19 2015 |
16224 |
489.27 |
| Jan 12 2015 |
16099 |
489.27 |
| Jan 05 2015 |
16390 |
489.27 |
| Dec 29 2014 |
16391 |
489.27 |
| Dec 22 2014 |
16434 |
489.27 |
| Dec 15 2014 |
16173 |
489.27 |
| Dec 08 2014 |
14030 |
466.75 |
| Dec 01 2014 |
13044 |
456.74 |
| Nov 24 2014 |
12342 |
449.52 |
| Nov 17 2014 |
12463 |
449.52 |
| Nov 10 2014 |
12524 |
449.52 |
| Nov 03 2014 |
12449 |
449.83 |
| Oct 27 2014 |
16464 |
488.14 |
| Oct 20 2014 |
20684 |
526.71 |
| Oct 13 2014 |
20606 |
526.71 |
| Oct 06 2014 |
27519 |
609.26 |
| Sep 29 2014 |
28458 |
618.96 |
| Sep 22 2014 |
28598 |
618.96 |
| Sep 15 2014 |
28163 |
617.62 |
| Sep 08 2014 |
26878 |
604.46 |
| Sep 01 2014 |
26986 |
604.46 |
| Aug 25 2014 |
27036 |
604.46 |
| Aug 18 2014 |
27050 |
604.46 |
| Aug 11 2014 |
27049 |
604.46 |
| Aug 04 2014 |
27049 |
604.46 |
| Jul 28 2014 |
27049 |
604.46 |
| Jul 21 2014 |
27067 |
604.46 |
| Jul 14 2014 |
27068 |
604.46 |
| Jul 07 2014 |
27068 |
604.46 |
| Jun 30 2014 |
27068 |
604.46 |
| Jun 23 2014 |
27068 |
604.46 |
| Jun 16 2014 |
27068 |
604.46 |
| Jun 09 2014 |
27068 |
604.46 |
| Jun 02 2014 |
27068 |
604.46 |
| May 26 2014 |
27068 |
604.46 |
| May 19 2014 |
27068 |
604.46 |
| May 12 2014 |
27069 |
604.46 |
| May 05 2014 |
27069 |
604.46 |
| Apr 28 2014 |
27070 |
604.46 |
| Apr 21 2014 |
27070 |
604.46 |
| Apr 14 2014 |
27083 |
604.46 |
| Apr 07 2014 |
27083 |
604.46 |
| Mar 31 2014 |
27084 |
604.46 |
| Mar 24 2014 |
27084 |
604.46 |
| Mar 17 2014 |
27084 |
604.46 |
| Mar 10 2014 |
27083 |
604.46 |
| Mar 03 2014 |
27083 |
604.46 |
| Feb 24 2014 |
27077 |
604.46 |
| Feb 17 2014 |
27097 |
604.46 |
| Feb 10 2014 |
27095 |
604.46 |
| Feb 03 2014 |
27090 |
604.46 |
| Jan 27 2014 |
27147 |
604.46 |
| Jan 20 2014 |
27090 |
604.46 |
| Jan 13 2014 |
26913 |
604.46 |
| Jan 06 2014 |
26850 |
604.46 |
| Dec 30 2013 |
27019 |
604.46 |
| Dec 23 2013 |
26813 |
604.46 |
| Dec 16 2013 |
26573 |
604.46 |
| Dec 09 2013 |
26612 |
604.46 |
| Dec 02 2013 |
25037 |
582.26 |
| Nov 25 2013 |
25438 |
582.26 |
| Nov 18 2013 |
18899 |
510.37 |
| Nov 11 2013 |
14911 |
471.47 |
| Nov 04 2013 |
11466 |
439.06 |
| Oct 28 2013 |
10096 |
424.97 |
| Oct 21 2013 |
9902 |
424.97 |
| Oct 14 2013 |
9865 |
424.97 |
| Oct 07 2013 |
8797 |
413.63 |
| Sep 30 2013 |
9656 |
423.12 |
| Sep 23 2013 |
9655 |
423.12 |
| Sep 16 2013 |
9675 |
423.12 |
| Sep 09 2013 |
8776 |
412.41 |
| Sep 02 2013 |
8841 |
412.41 |
| Aug 26 2013 |
8314 |
406.06 |
| Aug 19 2013 |
8325 |
406.06 |
| Aug 12 2013 |
8324 |
406.06 |
| Aug 05 2013 |
8325 |
406.06 |
| Jul 29 2013 |
8326 |
406.06 |
| Jul 22 2013 |
8357 |
406.06 |
| Jul 15 2013 |
8357 |
406.06 |
| Jul 08 2013 |
8357 |
406.06 |
| Jul 01 2013 |
8357 |
406.06 |
| Jun 24 2013 |
8357 |
406.06 |
| Jun 17 2013 |
8357 |
406.06 |
| Jun 10 2013 |
8357 |
406.06 |
| Jun 03 2013 |
8357 |
406.06 |
| May 27 2013 |
8357 |
406.06 |
| May 20 2013 |
8357 |
406.06 |
| May 13 2013 |
8357 |
406.06 |
| May 06 2013 |
8357 |
406.06 |
| Apr 29 2013 |
8357 |
406.06 |
| Apr 22 2013 |
8337 |
406.06 |
| Apr 15 2013 |
8345 |
406.06 |
| Apr 08 2013 |
8345 |
406.06 |
| Apr 01 2013 |
8344 |
406.06 |
| Mar 25 2013 |
8347 |
406.06 |
| Mar 18 2013 |
8347 |
406.06 |
| Mar 11 2013 |
8347 |
406.06 |
| Mar 04 2013 |
8347 |
406.06 |
| Feb 25 2013 |
8347 |
406.06 |
| Feb 18 2013 |
8353 |
406.06 |
| Feb 11 2013 |
8361 |
406.06 |
| Feb 04 2013 |
8330 |
406.06 |
| Jan 28 2013 |
8378 |
406.06 |
| Jan 21 2013 |
8384 |
406.06 |
| Jan 14 2013 |
8612 |
408.06 |
| Jan 07 2013 |
8576 |
408.06 |
| Dec 31 2012 |
8583 |
408.06 |
| Dec 24 2012 |
8581 |
408.06 |
| Dec 17 2012 |
7734 |
397.26 |
| Dec 10 2012 |
7631 |
397.26 |
| Dec 03 2012 |
7759 |
397.26 |
| Nov 26 2012 |
8299 |
404.72 |
| Nov 19 2012 |
7823 |
397.81 |
| Nov 12 2012 |
7795 |
397.13 |
| Nov 05 2012 |
7750 |
397.13 |
| Oct 29 2012 |
7817 |
397.13 |
| Oct 22 2012 |
8537 |
406.06 |
| Oct 15 2012 |
8499 |
406.53 |
| Oct 02 2012 |
8703 |
410.28 |
| Sep 26 2012 |
8736 |
410.28 |
| Sep 20 2012 |
8274 |
404.81 |
| Sep 13 2012 |
8218 |
404.81 |
| Jan 19 2012 |
8407 |
416.66 |
| Dec 29 2011 |
7843 |
410.17 |
| Dec 13 2011 |
7749 |
410.16 |
| Dec 09 2011 |
7747 |
410.16 |
| Dec 01 2011 |
9184 |
428.99 |
| Nov 25 2011 |
9720 |
434.16 |
| Nov 17 2011 |
8613 |
421.76 |
| Nov 10 2011 |
8773 |
422.02 |
| Nov 04 2011 |
7950 |
412.07 |
| Oct 28 2011 |
7595 |
407.9 |
| Oct 21 2011 |
7963 |
411.81 |
| Oct 14 2011 |
7958 |
412.9 |
| Oct 07 2011 |
9504 |
435.21 |
| Sep 30 2011 |
9425 |
435.24 |
| Sep 27 2011 |
9449 |
438.24 |
| Sep 23 2011 |
9354 |
438.25 |
| Sep 16 2011 |
9115 |
438.27 |
| Sep 09 2011 |
8912 |
438.29 |
| Jan 13 2011 |
9075 |
441.98 |
| Dec 28 2010 |
9287 |
441.98 |
| Dec 14 2010 |
9066 |
439.86 |
| Dec 03 2010 |
9037 |
439.48 |
| Nov 26 2010 |
7975 |
424.46 |
| Nov 19 2010 |
8018 |
425.83 |
| Nov 12 2010 |
7866 |
425.91 |
| Nov 04 2010 |
8680 |
438.15 |
| Oct 28 2010 |
10041 |
460.56 |
| Oct 22 2010 |
8515 |
440.68 |
| Oct 14 2010 |
8944 |
448.65 |
| Oct 05 2010 |
10088 |
474.85 |
| Sep 29 2010 |
11237 |
488.65 |
| Sep 24 2010 |
9698 |
471.12 |
| Sep 17 2010 |
8234 |
453.81 |
| Sep 10 2010 |
8078 |
453.81 |
| Aug 15 2010 |
6994 |
453.61 |
| Jan 29 2010 |
8090 |
453.81 |
| Jan 15 2010 |
8039 |
453.81 |
| Jan 08 2010 |
7910 |
453.81 |
| Dec 18 2009 |
7579 |
453.81 |
| Dec 09 2009 |
7705 |
458.09 |
| Dec 04 2009 |
7550 |
458.09 |
| Nov 27 2009 |
7003 |
448.88 |
| Nov 20 2009 |
6714 |
448.88 |
| Nov 13 2009 |
6335 |
448.88 |
| Nov 06 2009 |
6240 |
448.88 |
| Oct 30 2009 |
7506 |
453.41 |
| Oct 23 2009 |
7392 |
457.53 |
| Oct 16 2009 |
10315 |
511.33 |
| Oct 09 2009 |
9811 |
504.52 |
| Oct 02 2009 |
9354 |
504.52 |
| Sep 25 2009 |
10149 |
529.47 |
| Sep 18 2009 |
9931 |
529.47 |
| Sep 11 2009 |
9821 |
529.47 |
| Jan 30 2009 |
9654 |
529.47 |
| Jan 09 2009 |
8862 |
529.47 |
| Dec 18 2008 |
8635 |
529.47 |
| Dec 12 2008 |
8624 |
529.47 |
| Dec 05 2008 |
8654 |
529.47 |
| Nov 28 2008 |
8341 |
527.88 |
| Nov 21 2008 |
8315 |
527.88 |
| Nov 14 2008 |
8096 |
527.88 |
| Nov 07 2008 |
7947 |
527.88 |
| Oct 31 2008 |
7446 |
527.88 |
| Oct 24 2008 |
6544 |
507.8 |
| Oct 17 2008 |
5955 |
507.8 |
| Oct 10 2008 |
6272 |
524.69 |
| Oct 03 2008 |
5740 |
524.69 |
| Sep 26 2008 |
5368 |
524.69 |
| Sep 19 2008 |
5307 |
524.69 |
| Feb 01 2008 |
5070 |
524.69 |
| Dec 12 2007 |
4961 |
524.69 |
| Dec 07 2007 |
4922 |
524.69 |
| Nov 30 2007 |
5394 |
553.61 |
| Nov 23 2007 |
5348 |
553.61 |
| Nov 16 2007 |
5507 |
553.61 |
| Nov 09 2007 |
5429 |
553.61 |
| Nov 02 2007 |
5279 |
553.61 |
| Oct 26 2007 |
5189 |
553.61 |
| Oct 19 2007 |
5041 |
553.61 |
| Oct 12 2007 |
4938 |
553.61 |
| Oct 05 2007 |
4549 |
553.61 |
| Sep 28 2007 |
4477 |
553.61 |
| Sep 21 2007 |
4150 |
553.61 |
| Sep 14 2007 |
4026 |
553.61 |
| Aug 24 2007 |
3926 |
553.61 |
| Dec 14 2006 |
3672 |
553.61 |
| Dec 08 2006 |
3644 |
553.61 |
