Sep 16 2013 |
25341 |
603.68 |
Sep 09 2013 |
23761 |
584.78 |
Sep 02 2013 |
23945 |
584.78 |
Aug 26 2013 |
23882 |
584.78 |
Aug 19 2013 |
23905 |
584.78 |
Aug 12 2013 |
23906 |
584.78 |
Aug 05 2013 |
23908 |
584.78 |
Jul 29 2013 |
23909 |
584.78 |
Jul 22 2013 |
23955 |
584.78 |
Jul 15 2013 |
23955 |
584.78 |
Jul 08 2013 |
23956 |
584.78 |
Jul 01 2013 |
23956 |
584.78 |
Jun 24 2013 |
23957 |
584.78 |
Jun 17 2013 |
23957 |
584.78 |
Jun 10 2013 |
23957 |
584.78 |
Jun 03 2013 |
23957 |
584.78 |
May 27 2013 |
23957 |
584.78 |
May 20 2013 |
23957 |
584.78 |
May 13 2013 |
23957 |
584.78 |
May 06 2013 |
23957 |
584.78 |
Apr 29 2013 |
23957 |
584.78 |
Apr 22 2013 |
23920 |
584.78 |
Apr 15 2013 |
23927 |
584.78 |
Apr 08 2013 |
23927 |
584.78 |
Apr 01 2013 |
23927 |
584.78 |
Mar 25 2013 |
23918 |
584.78 |
Mar 18 2013 |
23918 |
584.78 |
Mar 11 2013 |
23918 |
584.78 |
Mar 04 2013 |
23918 |
584.78 |
Feb 25 2013 |
23918 |
584.78 |
Feb 18 2013 |
23920 |
584.78 |
Feb 11 2013 |
23929 |
584.78 |
Feb 04 2013 |
23897 |
584.78 |
Jan 28 2013 |
23947 |
584.78 |
Jan 21 2013 |
23963 |
584.78 |
Jan 14 2013 |
24089 |
584.78 |
Jan 07 2013 |
24053 |
584.78 |
Dec 31 2012 |
24044 |
584.78 |
Dec 24 2012 |
24057 |
584.78 |
Dec 17 2012 |
24050 |
584.78 |
Dec 10 2012 |
23823 |
584.78 |
Dec 03 2012 |
22909 |
570.11 |
Nov 26 2012 |
22816 |
570.11 |
Nov 19 2012 |
22868 |
570.11 |
Nov 12 2012 |
23007 |
570.11 |
Nov 05 2012 |
23721 |
579.44 |
Oct 29 2012 |
23927 |
579.44 |
Oct 22 2012 |
23712 |
579.44 |
Oct 15 2012 |
23488 |
579.44 |
Oct 02 2012 |
21376 |
562.08 |
Sep 26 2012 |
21324 |
562.08 |
Sep 20 2012 |
19341 |
538.27 |
Sep 13 2012 |
18565 |
531.37 |
Jan 19 2012 |
16007 |
507.66 |
Dec 29 2011 |
15897 |
507.59 |
Dec 13 2011 |
15702 |
507.53 |
Dec 09 2011 |
15723 |
507.52 |
Dec 01 2011 |
16248 |
514.62 |
Nov 25 2011 |
16429 |
514.59 |
Nov 17 2011 |
16371 |
514.56 |
Nov 10 2011 |
16649 |
514.53 |
Nov 04 2011 |
13834 |
480.92 |
Oct 28 2011 |
13743 |
480.91 |
Oct 21 2011 |
14592 |
489.24 |
Oct 14 2011 |
15287 |
499.47 |
Oct 07 2011 |
16917 |
523.44 |
Sep 30 2011 |
17114 |
528.24 |
Sep 27 2011 |
16731 |
528.45 |
Sep 23 2011 |
19442 |
569.52 |
Sep 16 2011 |
18784 |
569.53 |
Sep 09 2011 |
18655 |
575.85 |
Jan 13 2011 |
18364 |
576 |
Dec 28 2010 |
18584 |
576.01 |
Dec 14 2010 |
18387 |
576.01 |
Dec 03 2010 |
18575 |
576.01 |
Nov 26 2010 |
18586 |
576.02 |
Nov 19 2010 |
18524 |
576.02 |
Nov 12 2010 |
18222 |
576.02 |
Nov 04 2010 |
18603 |
578.55 |
Oct 28 2010 |
17964 |
576.02 |
Oct 22 2010 |
17827 |
576.07 |
Oct 14 2010 |
17573 |
576.13 |
Oct 05 2010 |
16848 |
586.09 |
Sep 29 2010 |
17315 |
586.09 |
Sep 24 2010 |
17340 |
599.85 |
Sep 17 2010 |
16559 |
599.85 |
Sep 10 2010 |
16208 |
599.85 |
Aug 15 2010 |
13306 |
599.85 |
Jan 29 2010 |
16169 |
599.85 |
Jan 15 2010 |
16113 |
599.85 |
Jan 08 2010 |
15966 |
599.85 |
Dec 18 2009 |
15480 |
599.85 |
Dec 09 2009 |
15280 |
599.85 |
Dec 04 2009 |
14869 |
599.85 |
Nov 27 2009 |
14686 |
599.85 |
Nov 20 2009 |
14175 |
599.85 |