| Nov 17 2014 |
5706 |
368.38 |
| Nov 10 2014 |
6244 |
375.6 |
| Nov 03 2014 |
6586 |
381.91 |
| Oct 27 2014 |
6654 |
382.5 |
| Oct 20 2014 |
6756 |
382.5 |
| Oct 13 2014 |
6656 |
382.5 |
| Oct 06 2014 |
6626 |
382.5 |
| Sep 29 2014 |
6693 |
382.5 |
| Sep 22 2014 |
6748 |
382.5 |
| Sep 15 2014 |
6725 |
382.5 |
| Sep 08 2014 |
6748 |
382.5 |
| Sep 01 2014 |
6785 |
382.5 |
| Aug 25 2014 |
6797 |
382.5 |
| Aug 18 2014 |
6801 |
382.5 |
| Aug 11 2014 |
6801 |
382.5 |
| Aug 04 2014 |
6801 |
382.5 |
| Jul 28 2014 |
6801 |
382.5 |
| Jul 21 2014 |
6814 |
382.5 |
| Jul 14 2014 |
6814 |
382.5 |
| Jul 07 2014 |
6814 |
382.5 |
| Jun 30 2014 |
6814 |
382.5 |
| Jun 23 2014 |
6814 |
382.5 |
| Jun 16 2014 |
6814 |
382.5 |
| Jun 09 2014 |
6814 |
382.5 |
| Jun 02 2014 |
6814 |
382.5 |
| May 26 2014 |
6814 |
382.5 |
| May 19 2014 |
6814 |
382.5 |
| May 12 2014 |
6815 |
382.5 |
| May 05 2014 |
6815 |
382.5 |
| Apr 28 2014 |
6816 |
382.5 |
| Apr 21 2014 |
6816 |
382.5 |
| Apr 14 2014 |
6826 |
382.5 |
| Apr 07 2014 |
6826 |
382.5 |
| Mar 31 2014 |
6827 |
382.5 |
| Mar 24 2014 |
6827 |
382.5 |
| Mar 17 2014 |
6827 |
382.5 |
| Mar 10 2014 |
6827 |
382.5 |
| Mar 03 2014 |
6827 |
382.5 |
| Feb 24 2014 |
6826 |
382.5 |
| Feb 17 2014 |
6831 |
382.5 |
| Feb 10 2014 |
6830 |
382.5 |
| Feb 03 2014 |
6819 |
382.5 |
| Jan 27 2014 |
6881 |
382.5 |
| Jan 20 2014 |
6852 |
382.5 |
| Jan 13 2014 |
6710 |
382.5 |
| Jan 06 2014 |
6667 |
382.5 |
| Dec 30 2013 |
6746 |
382.5 |
| Dec 23 2013 |
6580 |
382.5 |
| Dec 16 2013 |
6488 |
382.5 |
| Dec 09 2013 |
6489 |
382.5 |
| Dec 02 2013 |
7214 |
391 |
| Nov 25 2013 |
7344 |
391 |
| Nov 18 2013 |
7997 |
397.88 |
| Nov 11 2013 |
8815 |
409.77 |
| Oct 02 2012 |
19435 |
536.39 |
| Sep 26 2012 |
19403 |
536.39 |
| Sep 20 2012 |
19209 |
536.39 |
| Sep 13 2012 |
18939 |
536.39 |
| Jan 19 2012 |
18193 |
536.36 |
| Dec 29 2011 |
18065 |
536.36 |
| Dec 13 2011 |
16742 |
521.33 |
| Dec 09 2011 |
16751 |
521.17 |
| Dec 01 2011 |
16720 |
520.86 |
| Nov 25 2011 |
16898 |
520.63 |
| Nov 17 2011 |
16822 |
520.34 |
| Nov 10 2011 |
17092 |
520.1 |
| Nov 04 2011 |
17101 |
519.9 |
| Oct 28 2011 |
16978 |
519.67 |
| Oct 21 2011 |
16855 |
516.62 |
| Oct 14 2011 |
16675 |
516.38 |
| Oct 07 2011 |
12869 |
474.44 |
| Sep 30 2011 |
12753 |
474.54 |
| Sep 27 2011 |
12434 |
474.58 |
| Sep 23 2011 |
12372 |
474.64 |
| Sep 16 2011 |
12014 |
474.73 |
| Sep 09 2011 |
11730 |
474.81 |
| Jan 13 2011 |
11706 |
476.23 |
| Dec 28 2010 |
11914 |
476.27 |
| Dec 14 2010 |
13133 |
494.27 |
| Dec 03 2010 |
12412 |
483.35 |
| Nov 26 2010 |
11759 |
475.23 |
| Nov 19 2010 |
11651 |
474.92 |
| Nov 12 2010 |
10818 |
466.15 |
| Nov 04 2010 |
10784 |
465.8 |
| Oct 28 2010 |
10392 |
465.51 |
| Oct 22 2010 |
8726 |
444.04 |
| Oct 14 2010 |
8606 |
444.1 |
| Oct 05 2010 |
7787 |
440.17 |
| Sep 29 2010 |
7977 |
440.17 |
| Sep 24 2010 |
8424 |
452.01 |
| Sep 17 2010 |
8551 |
459.06 |
| Sep 10 2010 |
8388 |
459.06 |
| Aug 15 2010 |
6326 |
440.17 |
| Jan 29 2010 |
8398 |
459.06 |
| Jan 15 2010 |
8353 |
459.06 |
| Jan 08 2010 |
8224 |
459.06 |
| Dec 18 2009 |
7875 |
459.06 |
| Dec 09 2009 |
7761 |
459.06 |
| Dec 04 2009 |
9208 |
487.42 |
| Nov 27 2009 |
9167 |
487.42 |
| Nov 20 2009 |
8814 |
487.42 |
| Nov 13 2009 |
9060 |
502.81 |
| Nov 06 2009 |
9711 |
518.62 |
| Oct 30 2009 |
11397 |
518.62 |
| Oct 23 2009 |
10905 |
518.62 |
| Oct 16 2009 |
10705 |
518.62 |
| Oct 09 2009 |
10605 |
518.62 |
| Oct 02 2009 |
10130 |
518.62 |
