| Apr 23 2024 |
9410 |
696.16 |
| Apr 18 2024 |
9410 |
696.16 |
| Apr 11 2024 |
9425 |
696.16 |
| Apr 04 2024 |
9425 |
696.16 |
| Mar 28 2024 |
9425 |
696.16 |
| Mar 21 2024 |
9425 |
696.16 |
| Mar 14 2024 |
9425 |
696.16 |
| Mar 07 2024 |
9425 |
696.16 |
| Feb 29 2024 |
9425 |
696.16 |
| Feb 22 2024 |
9432 |
696.16 |
| Feb 15 2024 |
9438 |
696.16 |
| Feb 08 2024 |
9438 |
696.16 |
| Feb 01 2024 |
9443 |
696.16 |
| Jan 25 2024 |
9435 |
696.16 |
| Jan 18 2024 |
9466 |
696.16 |
| Jan 11 2024 |
9564 |
696.16 |
| Jan 04 2024 |
9586 |
696.16 |
| Dec 28 2023 |
9578 |
696.16 |
| Dec 21 2023 |
9571 |
696.16 |
| Dec 14 2023 |
9631 |
696.16 |
| Dec 07 2023 |
9660 |
696.16 |
| Nov 30 2023 |
9974 |
696.16 |
| Nov 23 2023 |
9994 |
696.16 |
| Nov 16 2023 |
8599 |
662.19 |
| Nov 09 2023 |
8515 |
642.6 |
| Nov 02 2023 |
8463 |
633.58 |
| Oct 26 2023 |
8500 |
664.49 |
| Oct 19 2023 |
8632 |
664.49 |
| Oct 12 2023 |
8394 |
664.49 |
| Oct 05 2023 |
8467 |
652.6 |
| Sep 28 2023 |
8463 |
652.6 |
| Sep 21 2023 |
8490 |
652.6 |
| Sep 14 2023 |
8656 |
652.6 |
| Sep 07 2023 |
8755 |
668.98 |
| Aug 31 2023 |
8833 |
668.98 |
| Aug 24 2023 |
8818 |
668.98 |
| Aug 17 2023 |
8805 |
668.98 |
| Aug 10 2023 |
8807 |
668.98 |
| Aug 03 2023 |
8819 |
668.98 |
| Jul 27 2023 |
8806 |
668.98 |
| Jul 20 2023 |
8655 |
668.98 |
| Jul 13 2023 |
8655 |
668.98 |
| Jul 06 2023 |
8618 |
668.98 |
| Jun 29 2023 |
8626 |
668.98 |
| Jun 22 2023 |
8626 |
668.98 |
| Jun 15 2023 |
8626 |
668.98 |
| Jun 08 2023 |
8632 |
668.98 |
| Jun 01 2023 |
8619 |
668.98 |
| May 25 2023 |
8612 |
668.98 |
| May 18 2023 |
8612 |
668.98 |
| May 11 2023 |
8612 |
668.98 |
| May 04 2023 |
8609 |
668.98 |
| Apr 27 2023 |
8610 |
668.98 |
| Apr 20 2023 |
8610 |
668.98 |
| Apr 13 2023 |
8610 |
668.98 |
| Apr 06 2023 |
8630 |
668.98 |
| Mar 30 2023 |
8630 |
668.98 |
| Mar 23 2023 |
8630 |
668.98 |
| Mar 16 2023 |
8630 |
668.98 |
| Mar 09 2023 |
8630 |
668.98 |
| Mar 02 2023 |
8630 |
668.98 |
| Feb 23 2023 |
8629 |
668.98 |
| Feb 16 2023 |
8640 |
668.98 |
| Feb 09 2023 |
8665 |
668.98 |
| Feb 02 2023 |
8682 |
668.98 |
| Jan 26 2023 |
8687 |
668.98 |
| Jan 19 2023 |
8677 |
668.98 |
| Jan 12 2023 |
8628 |
668.98 |
| Jan 05 2023 |
8665 |
668.98 |
| Dec 29 2022 |
8669 |
668.98 |
| Dec 22 2022 |
12543 |
576.69 |
| Dec 15 2022 |
12513 |
576.69 |
| Dec 08 2022 |
12436 |
576.69 |
| Dec 01 2022 |
12293 |
576.69 |
| Nov 24 2022 |
12259 |
576.69 |
| Nov 17 2022 |
12367 |
592.86 |
| Nov 10 2022 |
12660 |
622.99 |
| Nov 03 2022 |
11577 |
580.04 |
| Oct 27 2022 |
10978 |
580.04 |
| Oct 20 2022 |
9987 |
551.8 |
| Oct 13 2022 |
9813 |
551.8 |
| Oct 06 2022 |
9391 |
551.8 |
| Sep 29 2022 |
9119 |
551.8 |
| Sep 22 2022 |
9002 |
551.8 |
| Sep 15 2022 |
8557 |
534.08 |
| Sep 08 2022 |
8531 |
534.08 |
| Sep 01 2022 |
8523 |
534.08 |
| Aug 25 2022 |
8513 |
534.08 |
| Aug 18 2022 |
8510 |
534.08 |
| Aug 11 2022 |
8526 |
534.08 |
| Aug 04 2022 |
8497 |
534.08 |
| Jul 28 2022 |
8497 |
534.08 |
| Jul 21 2022 |
8497 |
534.08 |
| Jul 14 2022 |
8497 |
534.08 |
| Jul 07 2022 |
8497 |
534.08 |
| Jun 30 2022 |
8497 |
534.08 |
| Jun 23 2022 |
8473 |
534.08 |
| Jun 16 2022 |
8473 |
534.08 |
| Jun 09 2022 |
8481 |
534.08 |
| Jun 02 2022 |
8481 |
534.08 |
| May 26 2022 |
8480 |
534.08 |
| May 19 2022 |
8480 |
534.08 |
| May 12 2022 |
8480 |
534.08 |
| May 05 2022 |
8480 |
534.08 |
| Apr 28 2022 |
8463 |
534.08 |
| Apr 21 2022 |
8463 |
534.08 |
| Apr 14 2022 |
8463 |
534.08 |
| Apr 07 2022 |
8463 |
534.08 |
| Mar 31 2022 |
8463 |
534.08 |
| Mar 24 2022 |
8463 |
534.08 |
| Mar 17 2022 |
8452 |
534.08 |
| Mar 10 2022 |
8452 |
534.08 |
| Mar 03 2022 |
8452 |
534.08 |
| Feb 24 2022 |
8436 |
534.08 |
| Feb 17 2022 |
8444 |
534.08 |
| Feb 10 2022 |
8448 |
534.08 |
| Feb 03 2022 |
8462 |
534.08 |
| Jan 27 2022 |
8462 |
534.08 |
| Jan 20 2022 |
8335 |
534.08 |
| Jan 13 2022 |
8366 |
534.08 |
| Jan 06 2022 |
8516 |
534.08 |
| Dec 30 2021 |
8546 |
534.08 |
| Dec 23 2021 |
8561 |
534.08 |
| Dec 16 2021 |
8539 |
534.08 |
| Dec 09 2021 |
8548 |
534.08 |
| Dec 02 2021 |
8652 |
534.08 |
| Nov 25 2021 |
8640 |
534.08 |
| Nov 18 2021 |
8654 |
534.08 |
| Nov 11 2021 |
8673 |
534.08 |
| Nov 04 2021 |
8873 |
534.08 |
| Oct 28 2021 |
9228 |
534.08 |
| Oct 21 2021 |
9296 |
534.08 |
| Oct 14 2021 |
9475 |
534.08 |
| Oct 07 2021 |
9471 |
534.08 |
| Sep 30 2021 |
9560 |
529.31 |
| Sep 23 2021 |
10159 |
543.2 |
| Sep 16 2021 |
10420 |
543.2 |
| Sep 09 2021 |
10592 |
543.2 |
| Sep 02 2021 |
10817 |
543.2 |
| Aug 26 2021 |
10848 |
543.2 |
| Aug 19 2021 |
10873 |
543.2 |
| Aug 12 2021 |
10893 |
543.2 |
| Aug 05 2021 |
10911 |
543.2 |
| Jul 29 2021 |
10917 |
543.2 |
| Jun 03 2021 |
12295 |
543.2 |
| May 21 2021 |
4502 |
528.47 |
| May 14 2021 |
4376 |
528.47 |
| May 07 2021 |
4376 |
528.47 |
| Apr 30 2021 |
4323 |
528.47 |
| Apr 23 2021 |
4323 |
528.47 |
| Apr 16 2021 |
4323 |
528.47 |
| Apr 09 2021 |
4323 |
528.47 |
| Apr 02 2021 |
4304 |
528.47 |
| Mar 26 2021 |
4305 |
528.47 |
| Mar 19 2021 |
4283 |
528.47 |
| Mar 12 2021 |
4283 |
528.47 |
| Mar 05 2021 |
4283 |
528.47 |
| Feb 26 2021 |
4283 |
528.47 |
| Feb 19 2021 |
4263 |
528.47 |
| Feb 12 2021 |
4303 |
528.47 |
| Feb 05 2021 |
4321 |
528.47 |
| Jan 29 2021 |
4387 |
528.47 |
| Jan 22 2021 |
4367 |
528.47 |
| Jan 15 2021 |
4077 |
528.47 |
| Jan 08 2021 |
5148 |
528.47 |
| Jan 01 2021 |
5123 |
528.47 |
| Dec 25 2020 |
5253 |
528.47 |
| Dec 18 2020 |
5548 |
528.47 |
| Dec 11 2020 |
6857 |
528.47 |
| Dec 04 2020 |
9628 |
574.21 |
| Nov 27 2020 |
9828 |
574.21 |
| Nov 20 2020 |
12703 |
602.89 |
| Nov 13 2020 |
14911 |
623.69 |
| Nov 06 2020 |
15826 |
605.76 |
| Oct 30 2020 |
16784 |
594.29 |
| Oct 23 2020 |
19508 |
628.71 |
| Oct 16 2020 |
20514 |
620.59 |
| Oct 09 2020 |
20859 |
603.27 |
| Oct 02 2020 |
21718 |
603.27 |
| Sep 25 2020 |
22307 |
603.27 |
| Sep 18 2020 |
22948 |
603.27 |
| Sep 11 2020 |
23436 |
603.27 |
| Sep 04 2020 |
23950 |
603.27 |
| Aug 28 2020 |
24193 |
603.27 |
| Aug 21 2020 |
24273 |
603.27 |
| Aug 14 2020 |
24299 |
603.27 |
| Aug 07 2020 |
24485 |
603.27 |
| Jul 31 2020 |
24601 |
603.27 |
| Jul 24 2020 |
24601 |
603.27 |
| Jul 17 2020 |
24631 |
603.27 |
| Jul 10 2020 |
24676 |
603.27 |
| Jul 03 2020 |
24774 |
603.27 |
| Jun 26 2020 |
24774 |
603.27 |
| Jun 19 2020 |
24774 |
603.27 |
| Jun 12 2020 |
24790 |
603.27 |
| Jun 05 2020 |
24833 |
603.27 |
| May 29 2020 |
24869 |
603.27 |
| May 22 2020 |
24924 |
603.27 |
| May 15 2020 |
24925 |
603.27 |
| May 08 2020 |
24942 |
603.27 |
| May 01 2020 |
24952 |
603.27 |
| Apr 24 2020 |
25030 |
603.27 |
| Apr 17 2020 |
25031 |
603.27 |
| Apr 10 2020 |
25031 |
603.27 |
| Apr 03 2020 |
25031 |
603.27 |
| Mar 27 2020 |
25031 |
603.27 |
| Mar 20 2020 |
25049 |
603.27 |
| Mar 13 2020 |
25049 |
603.27 |
| Mar 06 2020 |
25049 |
603.27 |
| Feb 28 2020 |
25036 |
603.27 |
| Feb 21 2020 |
25104 |
603.27 |
| Feb 14 2020 |
25113 |
603.27 |
| Feb 07 2020 |
25139 |
603.27 |
| Jan 31 2020 |
25159 |
603.27 |
| Jan 24 2020 |
24717 |
603.27 |
| Jan 17 2020 |
24791 |
603.27 |
| Jan 10 2020 |
25562 |
603.27 |
| Jan 03 2020 |
25379 |
603.27 |
| Dec 27 2019 |
25394 |
603.27 |
| Dec 20 2019 |
25439 |
603.27 |
| Dec 13 2019 |
25538 |
603.27 |
| Dec 06 2019 |
25308 |
600.87 |
| Nov 29 2019 |
25916 |
600.87 |
| Nov 22 2019 |
25940 |
599.17 |
| Nov 15 2019 |
26187 |
599.17 |
| Nov 08 2019 |
26981 |
602.74 |
| Nov 01 2019 |
26714 |
595.9 |
| Oct 25 2019 |
26857 |
595.9 |
| Oct 18 2019 |
26466 |
597.85 |
| Oct 11 2019 |
26790 |
596.48 |
| Oct 04 2019 |
26840 |
596.48 |
| Sep 27 2019 |
26752 |
596.48 |
| Sep 20 2019 |
26427 |
596.48 |
| Sep 13 2019 |
26287 |
596.48 |
| Sep 06 2019 |
25762 |
596.48 |
| Aug 30 2019 |
25855 |
596.48 |
| Aug 23 2019 |
25877 |
596.48 |
| Aug 16 2019 |
26046 |
602.59 |
| Aug 09 2019 |
26046 |
602.59 |
| Aug 02 2019 |
26060 |
602.59 |
| Jul 26 2019 |
26077 |
602.59 |
| Jul 19 2019 |
26091 |
602.59 |
| Jul 12 2019 |
26138 |
602.59 |
| Jul 05 2019 |
26152 |
602.59 |
| Jun 28 2019 |
26207 |
602.59 |
| Jun 21 2019 |
26238 |
602.59 |
| Jun 14 2019 |
26229 |
602.59 |
| Jun 07 2019 |
26206 |
602.59 |
| May 31 2019 |
26244 |
602.59 |
| May 24 2019 |
26249 |
602.59 |
| May 17 2019 |
26292 |
602.59 |
| May 10 2019 |
26282 |
602.59 |
| May 03 2019 |
26314 |
602.59 |
| Apr 26 2019 |
26309 |
602.59 |
| Apr 19 2019 |
26313 |
602.59 |
| Apr 12 2019 |
26323 |
602.59 |
| Apr 05 2019 |
26323 |
602.59 |
| Mar 29 2019 |
26324 |
602.59 |
| Mar 22 2019 |
26308 |
602.59 |
| Mar 15 2019 |
26321 |
602.59 |
| Mar 08 2019 |
26228 |
602.59 |
| Mar 01 2019 |
26233 |
602.59 |
| Feb 22 2019 |
26225 |
602.59 |
| Feb 15 2019 |
26231 |
602.59 |
| Feb 08 2019 |
26190 |
602.59 |
| Feb 01 2019 |
26217 |
602.59 |
| Jan 25 2019 |
26234 |
602.59 |
| Jan 18 2019 |
25711 |
602.59 |
| Jan 11 2019 |
26444 |
602.59 |
| Jan 04 2019 |
26614 |
602.59 |
| Dec 28 2018 |
26523 |
602.59 |
| Dec 21 2018 |
26325 |
602.59 |
| Dec 14 2018 |
26523 |
602.59 |
| Dec 07 2018 |
26797 |
601.47 |
| Nov 30 2018 |
27314 |
603.49 |
| Nov 23 2018 |
27646 |
603.49 |
| Nov 16 2018 |
26570 |
580.37 |
| Nov 09 2018 |
26764 |
580.37 |
| Nov 02 2018 |
26937 |
580.37 |
| Oct 26 2018 |
27221 |
586.4 |
| Oct 19 2018 |
27543 |
587.89 |
| Oct 12 2018 |
27357 |
587.89 |
| Oct 05 2018 |
27024 |
587.19 |
| Sep 28 2018 |
27116 |
587.19 |
| Sep 21 2018 |
27166 |
587.19 |
| Sep 14 2018 |
26430 |
581.9 |
| Sep 07 2018 |
26484 |
586.04 |
| Aug 31 2018 |
28105 |
611.33 |
| Aug 24 2018 |
28023 |
611.33 |
| Aug 17 2018 |
28012 |
611.33 |
| Aug 10 2018 |
28028 |
611.33 |
| Aug 03 2018 |
28062 |
611.33 |
| Jul 27 2018 |
28080 |
611.33 |
| Jul 20 2018 |
28108 |
611.33 |
| Jul 13 2018 |
28109 |
611.33 |
| Jul 06 2018 |
28083 |
611.33 |
| Jun 29 2018 |
28164 |
611.33 |
| Jun 22 2018 |
28164 |
611.33 |
| Jun 15 2018 |
28186 |
611.33 |
| Jun 08 2018 |
28225 |
611.33 |
| Jun 01 2018 |
28202 |
611.33 |
| May 25 2018 |
28238 |
611.33 |
| May 18 2018 |
28178 |
611.33 |
| May 11 2018 |
28208 |
611.33 |
| May 04 2018 |
28331 |
611.33 |
| Apr 27 2018 |
28318 |
611.33 |
| Apr 20 2018 |
28387 |
611.33 |
| Apr 13 2018 |
28379 |
611.33 |
| Apr 06 2018 |
28379 |
611.33 |
| Mar 30 2018 |
28378 |
611.33 |
| Mar 23 2018 |
28378 |
611.33 |
| Mar 16 2018 |
28358 |
611.33 |
| Mar 09 2018 |
28358 |
611.33 |
| Mar 02 2018 |
28366 |
611.33 |
| Feb 23 2018 |
28361 |
611.33 |
| Feb 16 2018 |
28378 |
611.33 |
| Feb 09 2018 |
28366 |
611.33 |
| Feb 02 2018 |
28395 |
611.33 |
| Jan 26 2018 |
28427 |
611.33 |
| Jan 19 2018 |
28315 |
611.33 |
| Jan 12 2018 |
27842 |
611.33 |
| Jan 05 2018 |
28029 |
611.33 |
| Dec 29 2017 |
28116 |
611.33 |
| Dec 22 2017 |
28110 |
611.33 |
| Dec 15 2017 |
28156 |
611.33 |
| Dec 08 2017 |
28600 |
611.33 |
| Dec 01 2017 |
28255 |
601.65 |
| Nov 24 2017 |
28283 |
601.65 |
| Nov 17 2017 |
28121 |
595.98 |
| Nov 10 2017 |
28751 |
594.25 |
| Nov 03 2017 |
26166 |
561.7 |
| Oct 27 2017 |
26290 |
561.7 |
| Oct 20 2017 |
26448 |
563.96 |
| Oct 13 2017 |
26162 |
563.96 |
| Oct 06 2017 |
25882 |
563.96 |
| Sep 29 2017 |
26809 |
575.43 |
| Sep 22 2017 |
26699 |
575.43 |
| Sep 15 2017 |
27145 |
581.37 |
| Sep 08 2017 |
28881 |
607.27 |
| Sep 01 2017 |
28923 |
607.27 |
| Aug 25 2017 |
28897 |
607.27 |
| Aug 18 2017 |
28927 |
607.27 |
| Aug 11 2017 |
28773 |
607.27 |
| Aug 04 2017 |
28801 |
607.27 |
| Jul 28 2017 |
28798 |
607.27 |
| Jul 21 2017 |
28832 |
607.27 |
| Jul 14 2017 |
28828 |
607.27 |
| Jul 07 2017 |
28821 |
607.27 |
| Jun 30 2017 |
28829 |
607.27 |
| Jun 23 2017 |
28827 |
607.27 |
| Jun 16 2017 |
28830 |
607.27 |
| Jun 09 2017 |
28802 |
607.27 |
| Jun 02 2017 |
28807 |
607.27 |
| May 26 2017 |
28586 |
607.27 |
| May 19 2017 |
28632 |
607.27 |
| May 12 2017 |
28570 |
607.27 |
| May 05 2017 |
28456 |
607.27 |
| Apr 28 2017 |
28414 |
607.27 |
| Apr 21 2017 |
28382 |
607.27 |
| Apr 14 2017 |
28430 |
607.27 |
| Apr 07 2017 |
28431 |
607.27 |
| Mar 31 2017 |
28430 |
607.27 |
| Mar 24 2017 |
28432 |
607.27 |
| Mar 17 2017 |
28426 |
607.27 |
| Mar 10 2017 |
28445 |
607.27 |
| Mar 03 2017 |
28445 |
607.27 |
| Feb 24 2017 |
28448 |
607.27 |
| Feb 17 2017 |
28467 |
607.27 |
| Feb 10 2017 |
28491 |
607.27 |
| Feb 03 2017 |
28486 |
607.27 |
| Jan 27 2017 |
28443 |
607.27 |
| Jan 20 2017 |
28266 |
604.67 |
| Jan 13 2017 |
28308 |
604.67 |
| Jan 06 2017 |
28647 |
604.67 |
| Dec 30 2016 |
28742 |
604.67 |
| Dec 23 2016 |
28732 |
604.67 |
| Dec 16 2016 |
28778 |
604.67 |
| Dec 09 2016 |
29163 |
606.72 |
| Dec 02 2016 |
30147 |
610.54 |
| Nov 25 2016 |
30037 |
610.54 |
| Nov 18 2016 |
30661 |
610.69 |
| Nov 11 2016 |
31221 |
610.69 |
| Nov 04 2016 |
30653 |
601.99 |
| Oct 28 2016 |
29101 |
583.13 |
| Oct 21 2016 |
29234 |
583.19 |
| Oct 14 2016 |
29278 |
583.19 |
| Oct 07 2016 |
29767 |
590.6 |
| Sep 30 2016 |
29120 |
584.41 |
| Sep 23 2016 |
29827 |
598.04 |
| Sep 16 2016 |
29357 |
598.04 |
| Sep 09 2016 |
29671 |
607.36 |
| Sep 02 2016 |
29597 |
607.36 |
| Aug 26 2016 |
29640 |
607.36 |
| Aug 19 2016 |
29092 |
607.36 |
| Aug 12 2016 |
29083 |
607.36 |
| Aug 05 2016 |
29104 |
607.36 |
| Jul 29 2016 |
29106 |
607.36 |
| Jul 22 2016 |
29075 |
607.36 |
| Jun 28 2016 |
29077 |
607.36 |
| Jun 21 2016 |
29159 |
607.36 |
| Jun 14 2016 |
29159 |
607.36 |
| Jun 07 2016 |
29161 |
607.36 |
| May 31 2016 |
29167 |
607.36 |
| May 24 2016 |
29167 |
607.36 |
| May 17 2016 |
29141 |
607.36 |
| May 10 2016 |
29142 |
607.36 |
| May 03 2016 |
29148 |
607.36 |
| Apr 26 2016 |
29143 |
607.36 |
| Apr 19 2016 |
29100 |
607.36 |
| Apr 12 2016 |
29165 |
607.36 |
| Apr 05 2016 |
29165 |
607.36 |
| Mar 29 2016 |
29165 |
607.36 |
| Mar 22 2016 |
29145 |
607.36 |
| Mar 15 2016 |
29146 |
607.36 |
| Mar 08 2016 |
29170 |
607.36 |
| Mar 01 2016 |
29165 |
607.36 |
| Feb 23 2016 |
29162 |
607.36 |
| Feb 16 2016 |
29076 |
607.36 |
| Feb 09 2016 |
29076 |
607.36 |
| Feb 02 2016 |
29014 |
607.36 |
| Jan 26 2016 |
29059 |
607.36 |
| Jan 19 2016 |
29074 |
607.36 |
| Jan 12 2016 |
28641 |
607.36 |
| Jan 05 2016 |
29112 |
607.36 |
| Dec 29 2015 |
29148 |
607.36 |
| Dec 22 2015 |
28928 |
607.36 |
| Dec 15 2015 |
28802 |
607.36 |
| Dec 08 2015 |
29271 |
609.06 |
| Dec 01 2015 |
29649 |
612.43 |
| Nov 24 2015 |
28224 |
598.22 |
| Nov 17 2015 |
27203 |
589.14 |
| Nov 10 2015 |
24119 |
555.15 |
| Nov 03 2015 |
22543 |
538.72 |
| Oct 27 2015 |
21951 |
531.77 |
| Oct 20 2015 |
21966 |
531.77 |
| Oct 13 2015 |
21061 |
529.2 |
| Oct 06 2015 |
21044 |
529.2 |
| Sep 29 2015 |
20795 |
526.82 |
| Sep 22 2015 |
28458 |
582.82 |
| Sep 15 2015 |
29355 |
582.82 |
| Sep 14 2015 |
25123 |
582.82 |
| Sep 07 2015 |
25036 |
582.82 |
| Aug 31 2015 |
25090 |
582.82 |
| Aug 24 2015 |
24996 |
582.82 |
| Aug 17 2015 |
25046 |
582.82 |
| Aug 10 2015 |
25062 |
582.82 |
| Aug 03 2015 |
25062 |
582.82 |
| Jul 27 2015 |
25062 |
582.82 |
| Jul 20 2015 |
25061 |
582.82 |
| Jul 13 2015 |
25061 |
582.82 |
| Jul 06 2015 |
25061 |
582.82 |
| Jun 29 2015 |
25061 |
582.82 |
| Jun 22 2015 |
25061 |
582.82 |
| Jun 15 2015 |
25061 |
582.82 |
| Jun 08 2015 |
25242 |
582.82 |
| Jun 01 2015 |
25242 |
582.82 |
| May 25 2015 |
25242 |
582.82 |
| May 18 2015 |
25242 |
582.82 |
| May 11 2015 |
25242 |
582.82 |
| May 04 2015 |
25242 |
582.82 |
| Apr 27 2015 |
25215 |
582.82 |
| Apr 20 2015 |
25199 |
582.82 |
| Apr 13 2015 |
25198 |
582.82 |
| Apr 06 2015 |
25236 |
582.82 |
| Mar 30 2015 |
25236 |
582.82 |
| Mar 23 2015 |
25256 |
582.82 |
| Mar 16 2015 |
25232 |
582.82 |
| Mar 09 2015 |
25231 |
582.82 |
| Mar 02 2015 |
25215 |
582.82 |
| Feb 23 2015 |
25041 |
582.82 |
| Feb 16 2015 |
25012 |
582.82 |
| Feb 09 2015 |
25022 |
582.82 |
| Feb 02 2015 |
25031 |
582.82 |
| Jan 26 2015 |
25014 |
582.82 |
| Jan 19 2015 |
24985 |
582.82 |
| Jan 12 2015 |
24823 |
582.57 |
| Jan 05 2015 |
25144 |
582.57 |
| Dec 29 2014 |
26495 |
598.99 |
| Dec 22 2014 |
26557 |
598.99 |
| Dec 15 2014 |
25313 |
588.49 |
| Dec 08 2014 |
25764 |
590.46 |
| Dec 01 2014 |
25417 |
584.41 |
| Nov 24 2014 |
26062 |
591.76 |
| Nov 17 2014 |
26322 |
591.95 |
| Nov 10 2014 |
24249 |
565.04 |
| Nov 03 2014 |
24162 |
565.04 |
| Oct 27 2014 |
24142 |
565.04 |
| Oct 20 2014 |
25825 |
582.23 |
| Oct 13 2014 |
26277 |
588.57 |
| Oct 06 2014 |
23769 |
564.91 |
| Sep 29 2014 |
25323 |
580.67 |
| Sep 22 2014 |
26272 |
590.5 |
| Sep 15 2014 |
24943 |
578.32 |
| Sep 08 2014 |
23669 |
566.07 |
| Sep 01 2014 |
23766 |
566.07 |
| Aug 25 2014 |
23810 |
566.07 |
| Aug 18 2014 |
23819 |
566.07 |
| Aug 11 2014 |
23819 |
566.07 |
| Aug 04 2014 |
23819 |
566.07 |
| Jul 28 2014 |
23819 |
566.07 |
| Jul 21 2014 |
23837 |
566.07 |
| Jul 14 2014 |
23838 |
566.07 |
| Jul 07 2014 |
23838 |
566.07 |
| Jun 30 2014 |
23838 |
566.07 |
| Jun 23 2014 |
23838 |
566.07 |
| Jun 16 2014 |
23838 |
566.07 |
| Jun 09 2014 |
23838 |
566.07 |
| Jun 02 2014 |
23838 |
566.07 |
| May 26 2014 |
23838 |
566.07 |
| May 19 2014 |
23838 |
566.07 |
| May 12 2014 |
23840 |
566.07 |
| May 05 2014 |
23840 |
566.07 |
| Apr 28 2014 |
23841 |
566.07 |
| Apr 21 2014 |
23841 |
566.07 |
| Apr 14 2014 |
23855 |
566.07 |
| Apr 07 2014 |
23855 |
566.07 |
| Mar 31 2014 |
23856 |
566.07 |
| Mar 24 2014 |
23856 |
566.07 |
| Mar 17 2014 |
23856 |
566.07 |
| Mar 10 2014 |
23855 |
566.07 |
| Mar 03 2014 |
23855 |
566.07 |
| Feb 24 2014 |
23846 |
566.07 |
| Feb 17 2014 |
23863 |
566.07 |
| Feb 10 2014 |
23862 |
566.07 |
| Feb 03 2014 |
23856 |
566.07 |
| Jan 27 2014 |
23915 |
566.07 |
| Jan 20 2014 |
23865 |
566.07 |
| Jan 13 2014 |
23681 |
566.07 |
| Jan 06 2014 |
23624 |
566.07 |
| Dec 30 2013 |
23785 |
566.07 |
| Dec 23 2013 |
23566 |
566.07 |
| Dec 16 2013 |
23330 |
566.07 |
| Dec 09 2013 |
23794 |
570.9 |
| Dec 02 2013 |
22304 |
551.23 |
| Nov 25 2013 |
22689 |
551.23 |
| Nov 18 2013 |
22440 |
547.29 |
| Nov 11 2013 |
22187 |
544.35 |
| Nov 04 2013 |
18950 |
512.5 |
| Oct 28 2013 |
20803 |
533.02 |
| Oct 21 2013 |
19728 |
525.96 |
| Oct 14 2013 |
18506 |
513.14 |
| Oct 07 2013 |
18344 |
513.14 |
| Sep 30 2013 |
18996 |
521.19 |
| Sep 23 2013 |
18495 |
515.97 |
| Sep 16 2013 |
20537 |
541.23 |
| Sep 09 2013 |
20455 |
541.23 |
| Sep 02 2013 |
20595 |
541.23 |
| Aug 26 2013 |
20558 |
541.23 |
| Aug 19 2013 |
20579 |
541.23 |
| Aug 12 2013 |
20580 |
541.23 |
| Aug 05 2013 |
20582 |
541.23 |
| Jul 29 2013 |
20583 |
541.23 |
| Jul 22 2013 |
20630 |
541.23 |
| Jul 15 2013 |
20630 |
541.23 |
| Jul 08 2013 |
20630 |
541.23 |
| Jul 01 2013 |
20630 |
541.23 |
| Jun 24 2013 |
20631 |
541.23 |
| Jun 17 2013 |
20631 |
541.23 |
| Jun 10 2013 |
20631 |
541.23 |
| Jun 03 2013 |
20631 |
541.23 |
| May 27 2013 |
20631 |
541.23 |
| May 20 2013 |
20631 |
541.23 |
| May 13 2013 |
20631 |
541.23 |
| May 06 2013 |
20631 |
541.23 |
| Apr 29 2013 |
20631 |
541.23 |
| Apr 22 2013 |
20592 |
541.23 |
| Apr 15 2013 |
20599 |
541.23 |
| Apr 08 2013 |
20599 |
541.23 |
| Apr 01 2013 |
20599 |
541.23 |
| Mar 25 2013 |
20586 |
541.23 |
| Mar 18 2013 |
20586 |
541.23 |
| Mar 11 2013 |
20586 |
541.23 |
| Mar 04 2013 |
20586 |
541.23 |
| Feb 25 2013 |
20586 |
541.23 |
| Feb 18 2013 |
20589 |
541.23 |
| Feb 11 2013 |
20598 |
541.23 |
| Feb 04 2013 |
20563 |
541.23 |
| Jan 28 2013 |
20603 |
541.23 |
| Jan 21 2013 |
20622 |
541.23 |
| Jan 14 2013 |
20729 |
541.23 |
| Jan 07 2013 |
20686 |
541.23 |
| Dec 31 2012 |
20699 |
541.23 |
| Dec 24 2012 |
20713 |
541.23 |
| Dec 17 2012 |
21283 |
548.5 |
| Dec 10 2012 |
22247 |
564.22 |
| Dec 03 2012 |
22593 |
566.09 |
| Nov 26 2012 |
22852 |
570.6 |
| Nov 19 2012 |
22925 |
570.89 |
| Nov 12 2012 |
22787 |
567.37 |
| Nov 05 2012 |
22111 |
558.38 |
| Oct 29 2012 |
22293 |
558.38 |
| Oct 22 2012 |
22492 |
562.91 |
| Oct 15 2012 |
22386 |
564.54 |
| Oct 02 2012 |
19601 |
538.86 |
| Sep 26 2012 |
19552 |
538.86 |
| Sep 20 2012 |
19006 |
533.59 |
| Sep 13 2012 |
18729 |
533.59 |
| Jan 19 2012 |
20394 |
567.08 |
| Dec 29 2011 |
20280 |
567.07 |
| Dec 13 2011 |
20042 |
567.06 |
| Dec 09 2011 |
19900 |
564.58 |
| Dec 01 2011 |
19457 |
557.69 |
| Nov 25 2011 |
19560 |
555.81 |
| Nov 17 2011 |
19797 |
559.89 |
| Nov 10 2011 |
20594 |
566.68 |
| Nov 04 2011 |
20026 |
558.2 |
| Oct 28 2011 |
19645 |
554.78 |
| Oct 21 2011 |
18858 |
542.47 |
| Oct 14 2011 |
18423 |
539.2 |
| Oct 07 2011 |
17281 |
528.23 |
| Sep 30 2011 |
17611 |
535.14 |
| Sep 27 2011 |
16257 |
522.19 |
| Sep 23 2011 |
16143 |
522.08 |
| Sep 16 2011 |
14548 |
507.56 |
| Sep 09 2011 |
14183 |
507.55 |
| Jan 13 2011 |
14296 |
512.01 |
| Dec 28 2010 |
14524 |
512.02 |
| Dec 14 2010 |
15543 |
529.35 |
| Dec 03 2010 |
16013 |
534.82 |
| Nov 26 2010 |
16087 |
535.9 |
| Nov 19 2010 |
16086 |
536.95 |
| Nov 12 2010 |
16163 |
541.94 |
| Nov 04 2010 |
15702 |
532.93 |
| Oct 28 2010 |
15394 |
535.31 |
| Oct 22 2010 |
15296 |
536.17 |
| Oct 14 2010 |
14363 |
525.9 |
| Oct 05 2010 |
14024 |
535.84 |
| Sep 29 2010 |
14333 |
535.84 |
| Sep 24 2010 |
13761 |
535.81 |
| Sep 17 2010 |
12160 |
517.58 |
| Sep 10 2010 |
11923 |
517.58 |
| Aug 15 2010 |
9545 |
505.64 |
| Jan 29 2010 |
11896 |
517.58 |
| Jan 15 2010 |
11843 |
517.58 |
| Jan 08 2010 |
11707 |
517.58 |
| Dec 18 2009 |
11287 |
517.58 |
| Dec 09 2009 |
11128 |
517.58 |
| Dec 04 2009 |
10839 |
517.58 |
| Nov 27 2009 |
11738 |
536.92 |
| Nov 20 2009 |
11828 |
547.39 |
| Nov 13 2009 |
10831 |
539.92 |
| Nov 06 2009 |
14422 |
631.45 |
| Oct 30 2009 |
16589 |
617.51 |
| Oct 23 2009 |
16065 |
617.51 |
| Oct 16 2009 |
16288 |
629.01 |
| Oct 09 2009 |
16103 |
629.01 |
| Oct 02 2009 |
15318 |
629.01 |
| Sep 25 2009 |
14474 |
629.01 |
| Sep 18 2009 |
13830 |
618.57 |
| Sep 11 2009 |
13694 |
618.57 |
| Jan 30 2009 |
13477 |
618.57 |
| Jan 09 2009 |
12163 |
618.57 |
| Dec 18 2008 |
11910 |
618.57 |
| Dec 12 2008 |
11229 |
599.91 |
| Dec 05 2008 |
11291 |
600.82 |
| Nov 28 2008 |
11124 |
606.08 |
| Nov 21 2008 |
11335 |
616.42 |
| Nov 14 2008 |
10998 |
616.42 |
| Nov 07 2008 |
10868 |
616.42 |
| Oct 31 2008 |
10417 |
626.95 |
| Oct 24 2008 |
10150 |
632.8 |
| Oct 17 2008 |
7580 |
562.92 |
| Oct 10 2008 |
7340 |
562.92 |
| Oct 03 2008 |
6679 |
562.92 |
| Sep 26 2008 |
6244 |
562.92 |
| Sep 19 2008 |
5673 |
540.48 |
| Feb 01 2008 |
5409 |
540.48 |
| Dec 12 2007 |
5280 |
540.48 |
| Dec 07 2007 |
5248 |
540.48 |
| Nov 30 2007 |
5123 |
540.48 |
| Nov 23 2007 |
5092 |
540.48 |
| Nov 16 2007 |
5250 |
540.48 |
| Nov 09 2007 |
4170 |
491.12 |
| Nov 02 2007 |
4030 |
491.12 |
| Oct 26 2007 |
3963 |
491.12 |
| Oct 19 2007 |
2862 |
441.77 |
| Oct 12 2007 |
2841 |
441.77 |
| Oct 05 2007 |
2615 |
441.77 |
| Sep 28 2007 |
2585 |
441.77 |
| Sep 21 2007 |
2441 |
441.77 |
| Sep 14 2007 |
2378 |
441.77 |
| Aug 24 2007 |
2333 |
441.77 |
| Dec 14 2006 |
2175 |
441.77 |
| Dec 08 2006 |
2158 |
441.77 |
| Dec 01 2006 |
2112 |
441.77 |
| Nov 24 2006 |
2066 |
441.77 |
| Nov 17 2006 |
1868 |
441.77 |
