| Oct 25 2019 |
17634 |
485.53 |
| Oct 18 2019 |
17264 |
485.53 |
| Oct 11 2019 |
17525 |
485.53 |
| Oct 04 2019 |
17618 |
485.53 |
| Sep 27 2019 |
15761 |
466.98 |
| Sep 20 2019 |
11712 |
427.74 |
| Sep 13 2019 |
11751 |
427.74 |
| Sep 06 2019 |
11454 |
427.74 |
| Aug 30 2019 |
11505 |
427.74 |
| Aug 23 2019 |
11520 |
427.74 |
| Aug 16 2019 |
11433 |
427.74 |
| Aug 09 2019 |
11433 |
427.74 |
| Aug 02 2019 |
11439 |
427.74 |
| Jul 26 2019 |
11446 |
427.74 |
| Jul 19 2019 |
11461 |
427.74 |
| Jul 12 2019 |
11484 |
427.74 |
| Jul 05 2019 |
11494 |
427.74 |
| Jun 28 2019 |
11514 |
427.74 |
| Jun 21 2019 |
11534 |
427.74 |
| Jun 14 2019 |
11527 |
427.74 |
| Jun 07 2019 |
11514 |
427.74 |
| May 31 2019 |
11531 |
427.74 |
| May 24 2019 |
11530 |
427.74 |
| May 17 2019 |
11551 |
427.74 |
| May 10 2019 |
11545 |
427.74 |
| May 03 2019 |
11553 |
427.74 |
| Apr 26 2019 |
11545 |
427.74 |
| Apr 19 2019 |
11544 |
427.74 |
| Apr 12 2019 |
11548 |
427.74 |
| Apr 05 2019 |
11548 |
427.74 |
| Mar 29 2019 |
11548 |
427.74 |
| Mar 22 2019 |
11543 |
427.74 |
| Mar 15 2019 |
11550 |
427.74 |
| Mar 08 2019 |
11496 |
427.74 |
| Mar 01 2019 |
11500 |
427.74 |
| Feb 22 2019 |
11493 |
427.74 |
| Feb 15 2019 |
11509 |
427.74 |
| Feb 08 2019 |
11496 |
427.74 |
| Feb 01 2019 |
11520 |
427.74 |
| Jan 25 2019 |
11522 |
427.74 |
| Jan 18 2019 |
11139 |
427.74 |
| Jan 11 2019 |
11670 |
427.74 |
| Jan 04 2019 |
11734 |
427.74 |
| Dec 28 2018 |
11741 |
427.74 |
| Dec 21 2018 |
11670 |
427.74 |
| Dec 14 2018 |
11694 |
427.74 |
| Dec 07 2018 |
11835 |
427.74 |
| Nov 30 2018 |
11998 |
427.74 |
| Nov 23 2018 |
12100 |
427.74 |
| Nov 16 2018 |
12310 |
427.74 |
| Nov 09 2018 |
12324 |
427.74 |
| Nov 02 2018 |
9628 |
398.85 |
| Oct 26 2018 |
9388 |
398.85 |
| Oct 19 2018 |
9420 |
398.85 |
| Oct 12 2018 |
14154 |
448.44 |
| Oct 05 2018 |
13872 |
448.44 |
| Sep 21 2018 |
6463 |
363.47 |
| Sep 14 2018 |
6393 |
363.47 |
| Sep 07 2018 |
6401 |
363.47 |
| Aug 31 2018 |
6396 |
364.3 |
| Aug 24 2018 |
6707 |
368.81 |
| Aug 17 2018 |
6703 |
368.81 |
| Aug 10 2018 |
6706 |
368.81 |
| Aug 03 2018 |
6721 |
368.81 |
| Jul 27 2018 |
6729 |
368.81 |
| Jul 20 2018 |
6731 |
368.81 |
| Jul 13 2018 |
6730 |
368.81 |
| Jul 06 2018 |
6722 |
368.81 |
| Jun 29 2018 |
6765 |
368.81 |
| Jun 22 2018 |
6765 |
368.81 |
| Jun 15 2018 |
6774 |
368.81 |
| Jun 08 2018 |
6788 |
368.81 |
| Jun 01 2018 |
6780 |
368.81 |
| May 25 2018 |
6790 |
368.81 |
| May 18 2018 |
6786 |
368.81 |
| May 11 2018 |
6798 |
368.81 |
| May 04 2018 |
6835 |
368.81 |
| Apr 27 2018 |
6831 |
368.81 |
| Apr 20 2018 |
6851 |
368.81 |
| Apr 13 2018 |
6848 |
368.81 |
| Apr 06 2018 |
6848 |
368.81 |
| Mar 30 2018 |
6847 |
368.81 |
| Mar 23 2018 |
6847 |
368.81 |
| Mar 16 2018 |
6843 |
368.81 |
| Mar 09 2018 |
6843 |
368.81 |
| Mar 02 2018 |
6843 |
368.81 |
| Feb 23 2018 |
6842 |
368.81 |
| Feb 16 2018 |
6851 |
368.81 |
| Feb 09 2018 |
6845 |
368.81 |
| Feb 02 2018 |
6859 |
368.81 |
| Jan 26 2018 |
6880 |
368.81 |
| Jan 19 2018 |
6864 |
368.81 |
| Jan 12 2018 |
6592 |
368.81 |
| Jan 05 2018 |
6785 |
368.81 |
| Dec 29 2017 |
6796 |
368.81 |
| Dec 22 2017 |
6791 |
368.81 |
| Dec 15 2017 |
6772 |
368.81 |
| Dec 08 2017 |
6929 |
368.81 |
| Dec 01 2017 |
6958 |
368.81 |
| Nov 24 2017 |
6981 |
368.81 |
| Nov 17 2017 |
6964 |
368.81 |
| Nov 10 2017 |
7070 |
368.13 |
| Nov 03 2017 |
7005 |
368.13 |
| Oct 27 2017 |
6446 |
361.65 |
| Oct 20 2017 |
6446 |
361.65 |
| Oct 13 2017 |
6336 |
360.99 |
| Oct 06 2017 |
6269 |
360.99 |
| Sep 29 2017 |
6297 |
361.5 |
| Sep 22 2017 |
6260 |
361.5 |
| Sep 15 2017 |
6292 |
361.69 |
| Sep 08 2017 |
6249 |
361.69 |
| Sep 01 2017 |
6260 |
361.69 |
| Aug 25 2017 |
6280 |
361.69 |
| Aug 18 2017 |
6288 |
361.69 |
| Aug 11 2017 |
6271 |
361.69 |
| Aug 04 2017 |
6283 |
361.69 |
| Jul 28 2017 |
6280 |
361.69 |
| Jul 21 2017 |
6292 |
361.69 |
| Jul 14 2017 |
6298 |
361.69 |
| Jul 07 2017 |
6294 |
361.69 |
| Jun 30 2017 |
6300 |
361.69 |
| Jun 23 2017 |
6300 |
361.69 |
| Jun 16 2017 |
6293 |
361.69 |
| Jun 09 2017 |
6275 |
361.69 |
| Jun 02 2017 |
6270 |
361.69 |
| May 26 2017 |
6176 |
361.69 |
| May 19 2017 |
6194 |
361.69 |
| May 12 2017 |
6167 |
361.69 |
| May 05 2017 |
6159 |
361.69 |
| Apr 28 2017 |
6152 |
361.69 |
| Apr 21 2017 |
6138 |
361.69 |
| Apr 14 2017 |
6143 |
361.69 |
| Apr 07 2017 |
6143 |
361.69 |
| Mar 31 2017 |
6143 |
361.69 |
| Mar 24 2017 |
6143 |
361.69 |
| Mar 17 2017 |
6136 |
361.69 |
| Mar 10 2017 |
6144 |
361.69 |
| Mar 03 2017 |
6144 |
361.69 |
| Feb 24 2017 |
6143 |
361.69 |
| Feb 17 2017 |
6151 |
361.69 |
| Feb 10 2017 |
6164 |
361.69 |
| Feb 03 2017 |
6161 |
361.69 |
| Jan 27 2017 |
6174 |
361.69 |
| Jan 20 2017 |
6192 |
361.69 |
| Jan 13 2017 |
5979 |
358.64 |
| Jan 06 2017 |
6105 |
358.64 |
| Dec 30 2016 |
6147 |
358.64 |
| Dec 23 2016 |
6155 |
358.64 |
| Dec 16 2016 |
6155 |
358.64 |
| Dec 09 2016 |
6155 |
358.64 |
| Dec 02 2016 |
6246 |
358.64 |
| Nov 25 2016 |
6207 |
358.64 |
| Nov 18 2016 |
6215 |
358.64 |
| Nov 11 2016 |
6263 |
358.64 |
| Nov 04 2016 |
6252 |
358.64 |
| Oct 28 2016 |
6261 |
359.61 |
| Oct 21 2016 |
6325 |
359.61 |
| Oct 14 2016 |
6413 |
361.91 |
| Oct 07 2016 |
6282 |
360.1 |
| Sep 30 2016 |
6214 |
360.1 |
| Sep 23 2016 |
6107 |
360.1 |
| Sep 16 2016 |
5967 |
360.1 |
| Sep 09 2016 |
5948 |
359.62 |
| Sep 02 2016 |
5923 |
359.62 |
| Aug 26 2016 |
5929 |
359.62 |
| Aug 19 2016 |
5772 |
359.62 |
| Aug 12 2016 |
5765 |
359.62 |
| Aug 05 2016 |
5778 |
359.62 |
| Jul 29 2016 |
5779 |
359.62 |
| Jul 22 2016 |
5766 |
359.62 |
| Jun 28 2016 |
5767 |
359.62 |
| Jun 21 2016 |
5780 |
359.62 |
| Jun 14 2016 |
5780 |
359.62 |
| Jun 07 2016 |
5780 |
359.62 |
| May 31 2016 |
5780 |
359.62 |
| May 24 2016 |
5780 |
359.62 |
| May 17 2016 |
5776 |
359.62 |
| May 10 2016 |
5776 |
359.62 |
| May 03 2016 |
5776 |
359.62 |
| Apr 26 2016 |
5776 |
359.62 |
| Apr 19 2016 |
5772 |
359.62 |
| Apr 12 2016 |
5786 |
359.62 |
| Apr 05 2016 |
5786 |
359.62 |
| Mar 29 2016 |
5786 |
359.62 |
| Mar 22 2016 |
5785 |
359.62 |
| Mar 15 2016 |
5782 |
359.62 |
| Mar 08 2016 |
5787 |
359.62 |
| Mar 01 2016 |
5783 |
359.62 |
| Feb 23 2016 |
5778 |
359.62 |
| Feb 16 2016 |
5750 |
359.62 |
| Feb 09 2016 |
5750 |
359.62 |
| Feb 02 2016 |
5843 |
361.51 |
| Jan 26 2016 |
5858 |
361.51 |
| Jan 19 2016 |
5864 |
361.51 |
| Jan 12 2016 |
5570 |
361.51 |
| Jan 05 2016 |
5786 |
361.51 |
| Dec 29 2015 |
5781 |
361.51 |
| Dec 22 2015 |
5766 |
362.2 |
| Dec 15 2015 |
5704 |
362.2 |
| Dec 08 2015 |
5805 |
362.2 |
| Dec 01 2015 |
5661 |
361.01 |
| Nov 24 2015 |
5607 |
361.01 |
| Nov 17 2015 |
5257 |
358.82 |
| Nov 10 2015 |
5245 |
358.82 |
| Nov 03 2015 |
5306 |
358.82 |
| Oct 27 2015 |
5852 |
367.36 |
| Oct 20 2015 |
5788 |
367.36 |
| Oct 13 2015 |
5559 |
367.36 |
| Oct 06 2015 |
7026 |
387.57 |
| Sep 29 2015 |
7057 |
387.57 |
| Sep 22 2015 |
34690 |
374.56 |
| Sep 15 2015 |
34014 |
374.56 |
| Sep 14 2015 |
6036 |
374.56 |
| Sep 07 2015 |
6049 |
374.56 |
| Aug 31 2015 |
5330 |
364.1 |
| Aug 24 2015 |
5301 |
364.1 |
| Aug 17 2015 |
5306 |
364.1 |
| Aug 10 2015 |
5313 |
364.1 |
| Aug 03 2015 |
5313 |
364.1 |
| Jul 27 2015 |
5313 |
364.1 |
| Jul 20 2015 |
5313 |
364.1 |
| Jul 13 2015 |
5313 |
364.1 |
| Jul 06 2015 |
5313 |
364.1 |
| Jun 29 2015 |
5313 |
364.1 |
| Jun 22 2015 |
5313 |
364.1 |
| Jun 15 2015 |
5313 |
364.1 |
| Jun 08 2015 |
5364 |
364.1 |
| Jun 01 2015 |
5364 |
364.1 |
| May 25 2015 |
5364 |
364.1 |
| May 18 2015 |
5364 |
364.1 |
| May 11 2015 |
5364 |
364.1 |
| May 04 2015 |
5364 |
364.1 |
| Apr 27 2015 |
5362 |
364.1 |
| Apr 20 2015 |
5356 |
364.1 |
| Apr 13 2015 |
5355 |
364.1 |
| Apr 06 2015 |
5360 |
364.1 |
| Mar 30 2015 |
5360 |
364.1 |
| Mar 23 2015 |
5367 |
364.1 |
| Mar 16 2015 |
5364 |
364.1 |
| Mar 09 2015 |
5364 |
364.1 |
| Mar 02 2015 |
5361 |
364.1 |
| Feb 23 2015 |
5310 |
364.1 |
| Feb 16 2015 |
5314 |
364.1 |
| Feb 09 2015 |
5322 |
364.1 |
| Feb 02 2015 |
5325 |
364.1 |
| Jan 26 2015 |
5332 |
364.1 |
| Jan 19 2015 |
5320 |
364.1 |
| Jan 12 2015 |
5239 |
364.1 |
| Jan 05 2015 |
5598 |
367.1 |
| Dec 29 2014 |
4548 |
350.5 |
| Dec 22 2014 |
4565 |
350.5 |
| Dec 15 2014 |
5483 |
367.1 |
| Dec 08 2014 |
5524 |
367.1 |
| Dec 01 2014 |
5167 |
361.41 |
| Nov 24 2014 |
4509 |
349.49 |
| Nov 17 2014 |
4537 |
349.45 |
| Nov 10 2014 |
4631 |
350.43 |
| Nov 03 2014 |
4573 |
350.43 |
| Oct 27 2014 |
4864 |
354.97 |
| Oct 20 2014 |
4923 |
354.97 |
| Oct 13 2014 |
4844 |
354.97 |
| Oct 06 2014 |
5294 |
361.98 |
| Sep 29 2014 |
5363 |
361.98 |
| Sep 22 2014 |
5733 |
367.46 |
| Sep 15 2014 |
6273 |
375.99 |
| Sep 08 2014 |
7989 |
399.57 |
| Sep 01 2014 |
8033 |
399.57 |
| Aug 25 2014 |
8042 |
399.57 |
| Aug 18 2014 |
8045 |
399.57 |
| Aug 11 2014 |
8045 |
399.57 |
| Aug 04 2014 |
8045 |
399.57 |
| Jul 28 2014 |
8045 |
399.57 |
| Jul 21 2014 |
8060 |
399.57 |
| Jul 14 2014 |
8060 |
399.57 |
| Jul 07 2014 |
8060 |
399.57 |
| Jun 30 2014 |
8060 |
399.57 |
| Jun 23 2014 |
8060 |
399.57 |
| Jun 16 2014 |
8060 |
399.57 |
| Jun 09 2014 |
8060 |
399.57 |
| Jun 02 2014 |
8060 |
399.57 |
| May 26 2014 |
8060 |
399.57 |
| May 19 2014 |
8060 |
399.57 |
| May 12 2014 |
8062 |
399.57 |
| May 05 2014 |
8062 |
399.57 |
| Apr 28 2014 |
8062 |
399.57 |
| Apr 21 2014 |
8062 |
399.57 |
| Apr 14 2014 |
8072 |
399.57 |
| Apr 07 2014 |
8072 |
399.57 |
| Mar 31 2014 |
8073 |
399.57 |
| Mar 24 2014 |
8073 |
399.57 |
| Mar 17 2014 |
8073 |
399.57 |
| Mar 10 2014 |
8073 |
399.57 |
| Mar 03 2014 |
8073 |
399.57 |
| Feb 24 2014 |
8071 |
399.57 |
| Feb 17 2014 |
8079 |
399.57 |
| Feb 10 2014 |
8077 |
399.57 |
| Feb 03 2014 |
8063 |
399.57 |
| Jan 27 2014 |
8131 |
399.57 |
| Jan 20 2014 |
8098 |
399.57 |
| Jan 13 2014 |
7946 |
399.57 |
| Jan 06 2014 |
8087 |
402.15 |
| Dec 30 2013 |
6873 |
384.26 |
| Dec 23 2013 |
6262 |
377.85 |
| Dec 16 2013 |
6185 |
377.85 |
| Dec 09 2013 |
5867 |
373.65 |
| Dec 02 2013 |
5969 |
373.65 |
| Nov 25 2013 |
6084 |
373.65 |
| Nov 18 2013 |
6125 |
373.65 |
| Nov 11 2013 |
5923 |
371.41 |
| Nov 04 2013 |
5931 |
371.41 |
| Oct 28 2013 |
5972 |
371.41 |
| Oct 21 2013 |
5358 |
363.97 |
| Oct 14 2013 |
5322 |
363.97 |
| Oct 07 2013 |
5332 |
363.97 |
| Sep 30 2013 |
5338 |
363.97 |
| Sep 23 2013 |
4723 |
353.71 |
| Sep 16 2013 |
4736 |
353.71 |
| Sep 09 2013 |
4731 |
353.71 |
| Sep 02 2013 |
4768 |
353.71 |
| Aug 26 2013 |
4743 |
353.71 |
| Aug 19 2013 |
4753 |
353.71 |
| Aug 12 2013 |
4754 |
353.71 |
| Aug 05 2013 |
4755 |
353.71 |
| Jul 29 2013 |
4755 |
353.71 |
| Jul 22 2013 |
4769 |
353.71 |
| Jul 15 2013 |
4769 |
353.71 |
| Jul 08 2013 |
4768 |
353.71 |
| Jul 01 2013 |
4768 |
353.71 |
| Jun 24 2013 |
4768 |
353.71 |
| Jun 17 2013 |
4768 |
353.71 |
| Jun 10 2013 |
4768 |
353.71 |
| Jun 03 2013 |
4768 |
353.71 |
| May 27 2013 |
4768 |
353.71 |
| May 20 2013 |
4768 |
353.71 |
| May 13 2013 |
4768 |
353.71 |
| May 06 2013 |
4768 |
353.71 |
| Apr 29 2013 |
4768 |
353.71 |
| Apr 22 2013 |
4762 |
353.71 |
| Apr 15 2013 |
4769 |
353.71 |
| Apr 08 2013 |
4769 |
353.71 |
| Apr 01 2013 |
4769 |
353.71 |
| Mar 25 2013 |
4769 |
353.71 |
| Mar 18 2013 |
4769 |
353.71 |
| Mar 11 2013 |
4769 |
353.71 |
| Mar 04 2013 |
4769 |
353.71 |
| Feb 25 2013 |
4769 |
353.71 |
| Feb 18 2013 |
4777 |
353.71 |
| Feb 11 2013 |
4785 |
353.71 |
| Feb 04 2013 |
4768 |
353.71 |
| Jan 28 2013 |
4798 |
353.71 |
| Jan 21 2013 |
4745 |
352.43 |
| Jan 14 2013 |
4799 |
352.43 |
| Jan 07 2013 |
4766 |
352.43 |
| Dec 31 2012 |
4781 |
352.43 |
| Dec 24 2012 |
4851 |
353.93 |
| Dec 17 2012 |
4855 |
353.93 |
| Dec 10 2012 |
4842 |
353.93 |
| Dec 03 2012 |
4881 |
353.49 |
| Nov 26 2012 |
4807 |
353.49 |
| Nov 19 2012 |
4858 |
353.49 |
| Nov 12 2012 |
4878 |
353.91 |
| Nov 05 2012 |
4906 |
353.91 |
| Oct 29 2012 |
4955 |
353.91 |
| Oct 22 2012 |
4987 |
353.91 |
| Oct 15 2012 |
5359 |
360.8 |
| Oct 02 2012 |
5015 |
354.94 |
| Sep 26 2012 |
5059 |
354.94 |
| Sep 20 2012 |
5231 |
358.85 |
| Sep 13 2012 |
5187 |
358.85 |
| Jan 19 2012 |
5865 |
380.14 |
| Dec 29 2011 |
5550 |
376.23 |
| Dec 13 2011 |
6241 |
388.44 |
| Dec 09 2011 |
6246 |
388.45 |
| Dec 01 2011 |
6425 |
391.52 |
| Nov 25 2011 |
6665 |
393.71 |
| Nov 17 2011 |
6604 |
393.72 |
| Nov 10 2011 |
6681 |
393.73 |
| Nov 04 2011 |
6811 |
396.15 |
| Oct 28 2011 |
8703 |
422.11 |
| Oct 21 2011 |
7497 |
405.63 |
| Oct 14 2011 |
8079 |
414.37 |
| Oct 07 2011 |
5395 |
377.4 |
| Sep 30 2011 |
5571 |
380.71 |
| Sep 27 2011 |
5469 |
380.74 |
| Sep 23 2011 |
6240 |
394.94 |
| Sep 16 2011 |
5937 |
392.78 |
| Sep 09 2011 |
5827 |
392.76 |
| Jan 13 2011 |
6018 |
396.77 |
| Dec 28 2010 |
6212 |
396.76 |
| Dec 14 2010 |
6189 |
396.76 |
| Dec 03 2010 |
6428 |
400.08 |
| Nov 26 2010 |
6431 |
400.08 |
| Nov 19 2010 |
6455 |
401.76 |
| Nov 12 2010 |
6351 |
401.79 |
| Nov 04 2010 |
6082 |
398.42 |
| Oct 28 2010 |
6060 |
401.19 |
| Oct 22 2010 |
6211 |
405.52 |
| Oct 14 2010 |
6296 |
408.52 |
| Oct 05 2010 |
7037 |
428.33 |
| Sep 29 2010 |
7183 |
428.33 |
| Sep 24 2010 |
7695 |
440.23 |
| Sep 17 2010 |
8713 |
461.35 |
| Sep 10 2010 |
8550 |
461.35 |
| Aug 15 2010 |
5760 |
428.68 |
| Jan 29 2010 |
8555 |
461.35 |
| Jan 15 2010 |
8860 |
467.25 |
| Jan 08 2010 |
8731 |
467.25 |
| Dec 18 2009 |
8377 |
467.25 |
| Dec 09 2009 |
8268 |
467.25 |
| Dec 04 2009 |
8073 |
467.25 |
| Nov 27 2009 |
8041 |
467.25 |
| Nov 20 2009 |
8263 |
476.71 |
| Nov 13 2009 |
6651 |
455.05 |
| Nov 06 2009 |
7786 |
478.64 |
| Oct 30 2009 |
11635 |
522.86 |
| Oct 23 2009 |
11148 |
522.86 |
| Oct 16 2009 |
10933 |
522.86 |
| Oct 09 2009 |
10829 |
522.86 |
| Oct 02 2009 |
10361 |
522.86 |
