Apr 20 2018 |
9816 |
407.37 |
Apr 13 2018 |
9812 |
407.37 |
Apr 06 2018 |
9812 |
407.37 |
Mar 30 2018 |
9811 |
407.37 |
Mar 23 2018 |
9811 |
407.37 |
Mar 16 2018 |
9804 |
407.37 |
Mar 09 2018 |
9804 |
407.37 |
Mar 02 2018 |
9807 |
407.37 |
Feb 23 2018 |
9805 |
407.37 |
Feb 16 2018 |
9815 |
407.37 |
Feb 09 2018 |
9808 |
407.37 |
Feb 02 2018 |
9827 |
407.37 |
Jan 26 2018 |
9859 |
407.37 |
Jan 19 2018 |
9833 |
407.37 |
Jan 12 2018 |
9507 |
407.37 |
Jan 05 2018 |
9751 |
407.37 |
Dec 29 2017 |
9763 |
407.37 |
Dec 22 2017 |
9751 |
407.37 |
Dec 15 2017 |
9720 |
407.37 |
Dec 08 2017 |
9924 |
407.37 |
Dec 01 2017 |
10000 |
407.37 |
Nov 24 2017 |
10041 |
407.37 |
Nov 17 2017 |
10079 |
407.37 |
Nov 10 2017 |
10348 |
407.37 |
Nov 03 2017 |
9166 |
393.93 |
Oct 27 2017 |
9058 |
393.93 |
Oct 20 2017 |
9051 |
393.93 |
Oct 13 2017 |
9397 |
399.87 |
Oct 06 2017 |
9794 |
404.94 |
Sep 29 2017 |
8340 |
388.41 |
Sep 22 2017 |
7764 |
381.59 |
Sep 15 2017 |
7799 |
381.59 |
Sep 08 2017 |
7737 |
381.59 |
Sep 01 2017 |
7753 |
381.59 |
Aug 25 2017 |
7768 |
381.59 |
Aug 18 2017 |
7786 |
381.59 |
Aug 11 2017 |
7754 |
381.59 |
Aug 04 2017 |
7767 |
381.59 |
Jul 28 2017 |
7765 |
381.59 |
Jul 21 2017 |
7773 |
381.59 |
Jul 14 2017 |
7778 |
381.59 |
Jul 07 2017 |
7773 |
381.59 |
Jun 30 2017 |
7783 |
381.59 |
Jun 23 2017 |
7781 |
381.59 |
Jun 16 2017 |
7778 |
381.59 |
Jun 09 2017 |
7759 |
381.59 |
Jun 02 2017 |
7756 |
381.59 |
May 26 2017 |
7647 |
381.59 |
May 19 2017 |
7662 |
381.59 |
May 12 2017 |
7631 |
381.59 |
May 05 2017 |
7618 |
381.59 |
Apr 28 2017 |
7766 |
383.65 |
Apr 21 2017 |
7751 |
383.65 |
Apr 14 2017 |
7757 |
383.65 |
Apr 07 2017 |
7758 |
383.65 |
Mar 31 2017 |
7758 |
383.65 |
Mar 24 2017 |
7759 |
383.65 |
Mar 17 2017 |
7749 |
383.65 |
Mar 10 2017 |
7757 |
383.65 |
Mar 03 2017 |
7757 |
383.65 |
Feb 24 2017 |
7763 |
383.65 |
Feb 17 2017 |
7771 |
383.65 |
Feb 10 2017 |
7787 |
383.65 |
Feb 03 2017 |
7784 |
383.65 |
Jan 27 2017 |
7802 |
383.65 |
Jan 20 2017 |
7824 |
383.65 |
Jan 13 2017 |
6764 |
369.59 |
Jan 06 2017 |
6888 |
369.59 |
Dec 30 2016 |
6935 |
369.59 |
Dec 23 2016 |
6938 |
369.59 |
Dec 16 2016 |
6935 |
369.59 |
Dec 09 2016 |
6954 |
369.59 |
Dec 02 2016 |
6654 |
364.39 |
Nov 25 2016 |
7314 |
373.72 |
Nov 18 2016 |
6837 |
367.12 |
Nov 11 2016 |
6900 |
367.12 |
Nov 04 2016 |
6863 |
367.12 |
Oct 28 2016 |
6801 |
367.12 |
Oct 21 2016 |
6865 |
367.12 |
Oct 14 2016 |
6795 |
367.12 |
Oct 07 2016 |
7618 |
377.97 |
Sep 30 2016 |
7573 |
377.97 |
Sep 23 2016 |
7634 |
380.96 |
Sep 16 2016 |
7478 |
380.96 |
Sep 09 2016 |
7435 |
380.96 |
Sep 02 2016 |
7411 |
380.96 |
Aug 26 2016 |
7439 |
380.96 |
Aug 19 2016 |
7251 |
380.96 |
Aug 12 2016 |
7241 |
380.96 |
Aug 05 2016 |
7254 |
380.96 |
Jul 29 2016 |
7255 |
380.96 |
Jul 22 2016 |
7240 |
380.96 |
Jun 28 2016 |
7241 |
380.96 |
Jun 21 2016 |
7262 |
380.96 |
Jun 14 2016 |
7262 |
380.96 |
Jun 07 2016 |
7262 |
380.96 |
May 31 2016 |
7262 |
380.96 |
May 24 2016 |
7262 |
380.96 |
May 17 2016 |
7254 |
380.96 |
May 10 2016 |
7254 |
380.96 |
May 03 2016 |
7254 |
380.96 |
Apr 26 2016 |
7254 |
380.96 |
Apr 19 2016 |
7251 |
380.96 |
Apr 12 2016 |
7269 |
380.96 |
Apr 05 2016 |
7269 |
380.96 |
Mar 29 2016 |
7269 |
380.96 |
Mar 22 2016 |
7266 |
380.96 |
Mar 15 2016 |
7265 |
380.96 |
Mar 08 2016 |
7272 |
380.96 |
Mar 01 2016 |
7268 |
380.96 |
Feb 23 2016 |
7262 |
380.96 |
Feb 16 2016 |
7230 |
380.96 |
Feb 09 2016 |
7230 |
380.96 |
Feb 02 2016 |
11869 |
432.28 |
Jan 26 2016 |
11891 |
432.28 |
Jan 19 2016 |
11900 |
432.28 |
Jan 12 2016 |
6969 |
382.03 |
Jan 05 2016 |
7219 |
382.03 |
Dec 29 2015 |
7224 |
382.03 |
Dec 22 2015 |
7138 |
382.03 |
Dec 15 2015 |
7076 |
382.03 |
Dec 08 2015 |
7206 |
382.03 |
Dec 01 2015 |
11317 |
427.35 |
Nov 24 2015 |
11230 |
427.35 |
Nov 17 2015 |
10340 |
421.4 |
Nov 10 2015 |
10299 |
421.4 |
Nov 03 2015 |
6423 |
375.66 |
Oct 27 2015 |
6439 |
375.66 |
Oct 20 2015 |
9839 |
417.1 |
Oct 13 2015 |
9514 |
417.93 |
Oct 06 2015 |
9527 |
417.93 |
Sep 29 2015 |
9594 |
417.93 |
Sep 22 2015 |
23905 |
370.26 |
Sep 15 2015 |
9624 |
356.16 |
Sep 14 2015 |
4822 |
356.16 |
Sep 07 2015 |
4842 |
356.16 |
Aug 31 2015 |
4819 |
356.16 |
Aug 24 2015 |
4798 |
356.16 |
Aug 17 2015 |
4800 |
356.16 |
Aug 10 2015 |
4808 |
356.16 |
Aug 03 2015 |
4808 |
356.16 |
Jul 27 2015 |
4808 |
356.16 |
Jul 20 2015 |
4808 |
356.16 |
Jul 13 2015 |
4808 |
356.16 |
Jul 06 2015 |
4808 |
356.16 |
Jun 29 2015 |
4808 |
356.16 |
Jun 22 2015 |
4808 |
356.16 |
Jun 15 2015 |
4808 |
356.16 |
Jun 08 2015 |
4857 |
356.16 |
Jun 01 2015 |
4857 |
356.16 |
May 25 2015 |
4857 |
356.16 |
May 18 2015 |
4857 |
356.16 |
May 11 2015 |
4857 |
356.16 |
May 04 2015 |
4857 |
356.16 |
Apr 27 2015 |
4857 |
356.16 |
Apr 20 2015 |
4852 |
356.16 |
Apr 13 2015 |
4851 |
356.16 |
Apr 06 2015 |
4855 |
356.16 |
Mar 30 2015 |
4855 |
356.16 |
Mar 23 2015 |
4860 |
356.16 |
Mar 16 2015 |
4859 |
356.16 |
Mar 09 2015 |
4859 |
356.16 |
Mar 02 2015 |
4859 |
356.16 |
Feb 23 2015 |
4810 |
356.16 |
Feb 16 2015 |
4814 |
356.16 |
Feb 09 2015 |
4823 |
356.16 |
Feb 02 2015 |
5293 |
363.5 |
Jan 26 2015 |
5300 |
363.5 |
Jan 19 2015 |
5288 |
363.5 |
Jan 12 2015 |
5206 |
363.5 |
Jan 05 2015 |
5376 |
363.5 |
Dec 29 2014 |
5366 |
363.5 |
Dec 22 2014 |
5389 |
363.5 |
Dec 15 2014 |
5257 |
363.5 |
Dec 08 2014 |
5284 |
363.5 |
Dec 01 2014 |
5165 |
361.37 |
Nov 24 2014 |
5221 |
361.37 |
Nov 17 2014 |
5204 |
360.54 |
Nov 10 2014 |
5402 |
363.37 |
Nov 03 2014 |
5323 |
363.37 |
Oct 27 2014 |
5343 |
363.37 |
Oct 20 2014 |
5202 |
359.88 |
Oct 13 2014 |
5130 |
359.88 |
Oct 06 2014 |
5317 |
362.33 |
Sep 29 2014 |
5387 |
362.33 |
Sep 22 2014 |
5892 |
370.16 |
Sep 15 2014 |
5863 |
370.16 |
Sep 08 2014 |
5880 |
370.16 |
Sep 01 2014 |
5908 |
370.16 |
Aug 25 2014 |
5923 |
370.16 |
Aug 18 2014 |
5927 |
370.16 |
Aug 11 2014 |
5927 |
370.16 |
Aug 04 2014 |
5927 |
370.16 |
Jul 28 2014 |
5927 |
370.16 |
Jul 21 2014 |
5938 |
370.16 |
Jul 14 2014 |
5938 |
370.16 |
Jul 07 2014 |
5938 |
370.16 |
Jun 30 2014 |
5938 |
370.16 |
Jun 23 2014 |
5937 |
370.16 |
Jun 16 2014 |
5937 |
370.16 |
Jun 09 2014 |
5937 |
370.16 |
Jun 02 2014 |
5937 |
370.16 |
May 26 2014 |
5937 |
370.16 |
May 19 2014 |
5937 |
370.16 |
May 12 2014 |
5937 |
370.16 |
May 05 2014 |
5937 |
370.16 |
Apr 28 2014 |
5938 |
370.16 |
Apr 21 2014 |
5938 |
370.16 |
Apr 14 2014 |
5598 |
364.99 |
Apr 07 2014 |
5598 |
364.99 |
Mar 31 2014 |
5599 |
364.99 |
Mar 24 2014 |
5599 |
364.99 |
Mar 17 2014 |
5599 |
364.99 |
Mar 10 2014 |
5599 |
364.99 |
Mar 03 2014 |
5599 |
364.99 |
Feb 24 2014 |
5597 |
364.99 |
Feb 17 2014 |
5602 |
364.99 |
Feb 10 2014 |
5598 |
364.99 |
Feb 03 2014 |
5592 |
364.99 |
Jan 27 2014 |
5652 |
364.99 |
Jan 20 2014 |
5622 |
364.99 |
Jan 13 2014 |
5493 |
364.99 |
Jan 06 2014 |
5457 |
364.99 |
Dec 30 2013 |
5525 |
364.99 |
Dec 23 2013 |
5365 |
364.99 |
Dec 16 2013 |
5292 |
364.99 |
Dec 09 2013 |
5834 |
373.19 |
Dec 02 2013 |
6097 |
375.24 |
Nov 25 2013 |
6206 |
375.24 |
Nov 18 2013 |
6251 |
375.24 |
Nov 11 2013 |
6204 |
375.24 |
Nov 04 2013 |
7052 |
387.8 |
Oct 28 2013 |
6975 |
386.68 |
Oct 21 2013 |
7183 |
391.71 |
Oct 14 2013 |
7698 |
399.56 |
Oct 07 2013 |
7682 |
399.56 |
Sep 30 2013 |
8730 |
412.39 |
Sep 23 2013 |
8728 |
412.39 |
Sep 16 2013 |
8752 |
412.39 |
Sep 09 2013 |
8773 |
412.39 |
Sep 02 2013 |
8839 |
412.39 |
Aug 26 2013 |
8808 |
412.39 |
Aug 19 2013 |
8821 |
412.39 |
Aug 12 2013 |
8819 |
412.39 |
Aug 05 2013 |
8820 |
412.39 |
Jul 29 2013 |
8821 |
412.39 |
Jul 22 2013 |
8852 |
412.39 |
Jul 15 2013 |
8852 |
412.39 |
Jul 08 2013 |
8852 |
412.39 |
Jul 01 2013 |
8852 |
412.39 |
Jun 24 2013 |
8852 |
412.39 |
Jun 17 2013 |
8852 |
412.39 |
Jun 10 2013 |
8852 |
412.39 |
Jun 03 2013 |
8852 |
412.39 |
May 27 2013 |
8852 |
412.39 |
May 20 2013 |
8852 |
412.39 |
May 13 2013 |
8852 |
412.39 |
May 06 2013 |
8852 |
412.39 |
Apr 29 2013 |
8852 |
412.39 |
Apr 22 2013 |
10648 |
433.37 |
Apr 15 2013 |
10657 |
433.37 |
Apr 08 2013 |
10657 |
433.37 |
Apr 01 2013 |
10657 |
433.37 |
Mar 25 2013 |
10651 |
433.37 |
Mar 18 2013 |
10651 |
433.37 |
Mar 11 2013 |
10651 |
433.37 |
Mar 04 2013 |
10651 |
433.37 |
Feb 25 2013 |
10651 |
433.37 |
Feb 18 2013 |
10658 |
433.37 |
Feb 11 2013 |
10667 |
433.37 |
Feb 04 2013 |
10637 |
433.37 |
Jan 28 2013 |
9653 |
421.39 |
Jan 21 2013 |
9659 |
421.39 |
Jan 14 2013 |
9737 |
421.39 |
Jan 07 2013 |
8528 |
407.53 |
Dec 31 2012 |
8534 |
407.53 |
Dec 24 2012 |
8532 |
407.53 |
Dec 17 2012 |
8099 |
401.74 |
Dec 10 2012 |
7994 |
401.74 |
Dec 03 2012 |
7425 |
392.76 |
Nov 26 2012 |
7375 |
392.76 |
Nov 19 2012 |
7421 |
392.76 |
Nov 12 2012 |
7453 |
392.76 |
Nov 05 2012 |
7448 |
393.12 |
Oct 29 2012 |
6771 |
382.34 |
Oct 22 2012 |
6806 |
382.34 |
Oct 15 2012 |
6717 |
382.34 |
Oct 02 2012 |
6668 |
382.34 |
Sep 26 2012 |
6728 |
382.34 |
Sep 20 2012 |
6684 |
382.34 |
Sep 13 2012 |
6630 |
382.34 |
Jan 19 2012 |
6310 |
387.29 |
Dec 29 2011 |
6243 |
387.26 |
Dec 13 2011 |
5631 |
378.71 |
Dec 09 2011 |
5640 |
378.7 |
Dec 01 2011 |
5870 |
382.98 |
Nov 25 2011 |
5960 |
383.05 |
Nov 17 2011 |
5913 |
383.14 |
Nov 10 2011 |
5304 |
372.13 |
Nov 04 2011 |
5957 |
383.33 |
Oct 28 2011 |
7408 |
405.3 |
Oct 21 2011 |
7482 |
405.3 |
Oct 14 2011 |
7406 |
405.3 |
Oct 07 2011 |
7180 |
405.31 |
Sep 30 2011 |
7177 |
405.31 |
Sep 27 2011 |
7012 |
405.31 |
Sep 23 2011 |
6930 |
405.31 |
Sep 16 2011 |
7302 |
413.58 |
Sep 09 2011 |
7148 |
413.64 |
Jan 13 2011 |
7155 |
414.65 |
Dec 28 2010 |
7370 |
414.69 |
Dec 14 2010 |
7340 |
414.71 |
Dec 03 2010 |
7218 |
412.84 |
Nov 26 2010 |
6384 |
399.88 |
Nov 19 2010 |
6312 |
399.79 |
Nov 12 2010 |
6714 |
407.28 |
Nov 04 2010 |
6612 |
406.86 |
Oct 28 2010 |
6367 |
406.51 |
Oct 22 2010 |
4646 |
376.2 |
Oct 14 2010 |
4540 |
376.19 |
Oct 05 2010 |
5075 |
393.6 |
Sep 29 2010 |
5154 |
393.6 |
Sep 24 2010 |
4986 |
393.6 |
Sep 17 2010 |
5104 |
399.11 |
Sep 10 2010 |
5016 |
399.11 |
Aug 15 2010 |
3457 |
372.83 |
Jan 29 2010 |
5010 |
399.11 |
Jan 15 2010 |
4976 |
399.11 |
Jan 08 2010 |
4863 |
399.11 |
Dec 18 2009 |
4605 |
399.11 |
Dec 09 2009 |
4541 |
399.11 |
Dec 04 2009 |
5437 |
419.34 |
Nov 27 2009 |
5456 |
419.34 |
Nov 20 2009 |
5222 |
419.34 |
Nov 13 2009 |
2979 |
366.83 |
Nov 06 2009 |
2948 |
366.83 |
Oct 30 2009 |
3504 |
366.83 |