| Nov 03 2017 |
9624 |
399.55 |
| Oct 27 2017 |
9545 |
399.55 |
| Oct 20 2017 |
8983 |
393.07 |
| Oct 13 2017 |
8820 |
393.07 |
| Oct 06 2017 |
8734 |
393.07 |
| Sep 29 2017 |
8727 |
393.07 |
| Sep 22 2017 |
8711 |
393.07 |
| Sep 15 2017 |
8715 |
393.07 |
| Sep 08 2017 |
8669 |
393.07 |
| Sep 01 2017 |
13370 |
441.83 |
| Aug 25 2017 |
13387 |
441.83 |
| Aug 18 2017 |
13418 |
441.83 |
| Aug 11 2017 |
13346 |
441.83 |
| Aug 04 2017 |
13368 |
441.83 |
| Jul 28 2017 |
13367 |
441.83 |
| Jul 21 2017 |
13387 |
441.83 |
| Jul 14 2017 |
13388 |
441.83 |
| Jul 07 2017 |
13383 |
441.83 |
| Jun 30 2017 |
13395 |
441.83 |
| Jun 23 2017 |
13395 |
441.83 |
| Jun 16 2017 |
13393 |
441.83 |
| Jun 09 2017 |
13368 |
441.83 |
| Jun 02 2017 |
13369 |
441.83 |
| May 26 2017 |
13239 |
441.83 |
| May 19 2017 |
13257 |
441.83 |
| May 12 2017 |
13209 |
441.83 |
| May 05 2017 |
13173 |
441.83 |
| Apr 28 2017 |
13155 |
441.83 |
| Apr 21 2017 |
13138 |
441.83 |
| Apr 14 2017 |
13159 |
441.83 |
| Apr 07 2017 |
13160 |
441.83 |
| Mar 31 2017 |
13160 |
441.83 |
| Mar 24 2017 |
13160 |
441.83 |
| Mar 17 2017 |
13150 |
441.83 |
| Mar 10 2017 |
13167 |
441.83 |
| Mar 03 2017 |
13167 |
441.83 |
| Feb 24 2017 |
13167 |
441.83 |
| Feb 17 2017 |
13179 |
441.83 |
| Feb 10 2017 |
13198 |
441.83 |
| Feb 03 2017 |
13190 |
441.83 |
| Jan 27 2017 |
13194 |
441.83 |
| Jan 20 2017 |
13218 |
441.83 |
| Jan 13 2017 |
13234 |
441.83 |
| Jan 06 2017 |
13449 |
441.83 |
| Dec 30 2016 |
13504 |
441.83 |
| Dec 23 2016 |
13510 |
441.83 |
| Dec 16 2016 |
13550 |
441.83 |
| Dec 09 2016 |
13588 |
441.83 |
| Dec 02 2016 |
13863 |
441.83 |
| Nov 25 2016 |
16025 |
462.97 |
| Nov 18 2016 |
16228 |
462.97 |
| Nov 11 2016 |
16450 |
462.97 |
| Nov 04 2016 |
16459 |
462.97 |
| Oct 28 2016 |
14697 |
448.44 |
| Oct 21 2016 |
24829 |
539.34 |
| Oct 14 2016 |
24841 |
539.34 |
| Oct 07 2016 |
24715 |
539.34 |
| Sep 30 2016 |
24660 |
539.34 |
| Sep 23 2016 |
24173 |
539.34 |
| Sep 16 2016 |
23744 |
539.34 |
