| Apr 20 2024 |
1036 |
272.52 |
| Apr 18 2024 |
1036 |
272.52 |
| Apr 11 2024 |
1036 |
272.52 |
| Apr 04 2024 |
1036 |
272.52 |
| Mar 28 2024 |
1036 |
272.52 |
| Mar 21 2024 |
1036 |
272.52 |
| Mar 14 2024 |
1036 |
272.52 |
| Mar 07 2024 |
1036 |
272.52 |
| Feb 29 2024 |
1036 |
272.52 |
| Feb 22 2024 |
1038 |
272.52 |
| Feb 15 2024 |
1040 |
272.52 |
| Feb 08 2024 |
1041 |
272.52 |
| Feb 01 2024 |
1044 |
272.52 |
| Jan 25 2024 |
1045 |
272.52 |
| Jan 18 2024 |
1048 |
272.52 |
| Jan 11 2024 |
1013 |
272.52 |
| Jan 04 2024 |
1028 |
272.52 |
| Dec 28 2023 |
1025 |
272.52 |
| Dec 21 2023 |
1023 |
272.52 |
| Dec 14 2023 |
1033 |
272.52 |
| Dec 07 2023 |
1007 |
272.52 |
| Nov 30 2023 |
1298 |
287.25 |
| Nov 23 2023 |
1075 |
277.71 |
| Nov 16 2023 |
1099 |
277.71 |
| Nov 09 2023 |
1079 |
277.71 |
| Nov 02 2023 |
1101 |
277.71 |
| Oct 26 2023 |
1000 |
273.28 |
| Oct 19 2023 |
1008 |
273.28 |
| Oct 12 2023 |
982 |
273.28 |
| Oct 05 2023 |
986 |
273.28 |
| Sep 28 2023 |
1138 |
281.13 |
| Sep 21 2023 |
1150 |
281.46 |
| Sep 14 2023 |
1151 |
281.46 |
| Sep 07 2023 |
1146 |
281.46 |
| Aug 31 2023 |
1146 |
281.46 |
| Aug 24 2023 |
1144 |
281.46 |
| Aug 17 2023 |
1137 |
281.46 |
| Aug 10 2023 |
1137 |
281.46 |
| Aug 03 2023 |
1140 |
281.46 |
| Jul 27 2023 |
1140 |
281.46 |
| Jul 20 2023 |
1110 |
281.46 |
| Jul 13 2023 |
1110 |
281.46 |
| Jul 06 2023 |
1107 |
281.46 |
| Jun 29 2023 |
1109 |
281.46 |
| Jun 22 2023 |
1109 |
281.46 |
| Jun 15 2023 |
1109 |
281.46 |
| Jun 08 2023 |
1110 |
281.46 |
| Jun 01 2023 |
1110 |
281.46 |
| May 25 2023 |
1108 |
281.46 |
| May 18 2023 |
1108 |
281.46 |
| May 11 2023 |
1108 |
281.46 |
| May 04 2023 |
1108 |
281.46 |
| Apr 27 2023 |
1110 |
281.46 |
| Apr 20 2023 |
1110 |
281.46 |
| Apr 13 2023 |
1110 |
281.46 |
| Apr 06 2023 |
1112 |
281.46 |
| Mar 30 2023 |
1112 |
281.46 |
| Mar 23 2023 |
1112 |
281.46 |
| Mar 16 2023 |
1112 |
281.46 |
| Mar 09 2023 |
1112 |
281.46 |
| Mar 02 2023 |
1112 |
281.46 |
| Feb 23 2023 |
1110 |
281.46 |
| Feb 16 2023 |
1111 |
281.46 |
| Feb 09 2023 |
1110 |
281.46 |
| Feb 02 2023 |
1113 |
281.46 |
| Jan 26 2023 |
1113 |
281.46 |
| Jan 19 2023 |
1108 |
281.46 |
| Jan 12 2023 |
1073 |
281.46 |
| Jan 05 2023 |
1082 |
281.46 |
| Dec 29 2022 |
1075 |
281.46 |
| Dec 22 2022 |
1612 |
280.35 |
| Dec 15 2022 |
1597 |
280.35 |
| Dec 08 2022 |
1596 |
280.35 |
| Dec 01 2022 |
1577 |
280.35 |
| Nov 24 2022 |
1671 |
283.02 |
| Nov 17 2022 |
1639 |
283.02 |
| Nov 10 2022 |
1614 |
283.02 |
| Nov 03 2022 |
1919 |
297.01 |
| Oct 27 2022 |
1762 |
297.01 |
| Oct 20 2022 |
1724 |
297.01 |
| Oct 13 2022 |
1708 |
297.01 |
| Oct 06 2022 |
2148 |
315.81 |
| Sep 29 2022 |
2113 |
315.81 |
| Sep 22 2022 |
2113 |
315.81 |
| Sep 15 2022 |
2092 |
315.81 |
| Sep 08 2022 |
2083 |
315.81 |
| Sep 01 2022 |
2081 |
315.81 |
| Aug 25 2022 |
2079 |
315.81 |
| Aug 18 2022 |
2078 |
315.81 |
| Aug 11 2022 |
2084 |
315.81 |
| Aug 04 2022 |
2075 |
315.81 |
| Jul 28 2022 |
2075 |
315.81 |
| Jul 21 2022 |
2075 |
315.81 |
| Jul 14 2022 |
2075 |
315.81 |
| Jul 07 2022 |
2075 |
315.81 |
| Jun 30 2022 |
2075 |
315.81 |
| Jun 23 2022 |
2067 |
315.81 |
| Jun 16 2022 |
2067 |
315.81 |
| Jun 09 2022 |
2069 |
315.81 |
| Jun 02 2022 |
2069 |
315.81 |
| May 26 2022 |
2068 |
315.81 |
| May 19 2022 |
2068 |
315.81 |
| May 12 2022 |
2068 |
315.81 |
| May 05 2022 |
2068 |
315.81 |
| Apr 28 2022 |
2065 |
315.81 |
| Apr 21 2022 |
2065 |
315.81 |
| Apr 14 2022 |
2065 |
315.81 |
| Apr 07 2022 |
2065 |
315.81 |
| Mar 31 2022 |
2065 |
315.81 |
| Mar 24 2022 |
2065 |
315.81 |
| Mar 17 2022 |
2062 |
315.81 |
| Mar 10 2022 |
2062 |
315.81 |
| Mar 03 2022 |
2062 |
315.81 |
| Feb 24 2022 |
2058 |
315.81 |
| Feb 17 2022 |
2060 |
315.81 |
| Feb 10 2022 |
2067 |
315.81 |
| Feb 03 2022 |
2074 |
315.81 |
| Jan 27 2022 |
2078 |
315.81 |
| Jan 20 2022 |
1993 |
315.81 |
| Jan 13 2022 |
2018 |
315.81 |
| Jan 06 2022 |
2024 |
312.21 |
| Dec 30 2021 |
2037 |
312.21 |
| Dec 23 2021 |
2143 |
315.81 |
| Dec 16 2021 |
2150 |
315.81 |
| Dec 09 2021 |
2140 |
315.81 |
| Dec 02 2021 |
2100 |
311.76 |
| Nov 25 2021 |
2129 |
311.76 |
| Nov 18 2021 |
2264 |
317.1 |
| Nov 11 2021 |
2236 |
317.1 |
| Nov 04 2021 |
2270 |
350 |
| Oct 28 2021 |
2231 |
350 |
| Oct 21 2021 |
2319 |
350 |
| Oct 14 2021 |
2308 |
350 |
| Oct 07 2021 |
2161 |
350 |
| Sep 30 2021 |
2147 |
350 |
| Sep 30 2011 |
7442 |
409.14 |
| Sep 27 2011 |
7265 |
409.14 |
| Sep 23 2011 |
7191 |
409.14 |
| Sep 16 2011 |
7025 |
409.14 |
| Sep 09 2011 |
6861 |
409.14 |
| Jan 13 2011 |
6790 |
409.14 |
| Dec 28 2010 |
6994 |
409.14 |
| Dec 14 2010 |
6974 |
409.14 |
| Dec 03 2010 |
8762 |
435.58 |
| Nov 26 2010 |
8803 |
435.99 |
| Nov 19 2010 |
8771 |
436.39 |
| Nov 12 2010 |
8651 |
436.78 |
| Nov 04 2010 |
8619 |
437.2 |
| Oct 28 2010 |
8360 |
437.55 |
| Oct 22 2010 |
8309 |
437.84 |
| Oct 14 2010 |
8941 |
448.58 |
| Oct 05 2010 |
11552 |
497.43 |
| Sep 29 2010 |
11842 |
497.43 |
| Sep 24 2010 |
11381 |
497.43 |
| Sep 17 2010 |
10814 |
494.94 |
| Sep 10 2010 |
10604 |
494.94 |
| Aug 15 2010 |
9135 |
497.43 |
| Jan 29 2010 |
10577 |
494.94 |
| Jan 15 2010 |
10525 |
494.94 |
| Jan 08 2010 |
10396 |
494.94 |
| Dec 18 2009 |
10000 |
494.94 |
| Dec 09 2009 |
9651 |
490.86 |
| Dec 04 2009 |
9421 |
490.86 |
| Nov 27 2009 |
9365 |
490.86 |
| Nov 20 2009 |
9012 |
490.86 |
| Nov 13 2009 |
8439 |
489.96 |
| Nov 06 2009 |
8333 |
489.96 |
| Oct 30 2009 |
9720 |
489.96 |
| Oct 23 2009 |
9289 |
489.96 |
| Oct 16 2009 |
9144 |
489.96 |
| Oct 09 2009 |
9019 |
489.96 |
| Oct 02 2009 |
8615 |
489.96 |
