| Nov 02 2018 |
1114 |
236.49 |
| Oct 26 2018 |
1102 |
236.49 |
| Oct 19 2018 |
1105 |
236.49 |
| Oct 12 2018 |
1116 |
236.49 |
| Oct 05 2018 |
1098 |
236.49 |
| Sep 28 2018 |
1121 |
236.49 |
| Sep 21 2018 |
1127 |
236.49 |
| Sep 14 2018 |
1119 |
236.49 |
| Sep 07 2018 |
1120 |
236.49 |
| Aug 31 2018 |
1115 |
236.49 |
| Aug 24 2018 |
1115 |
236.49 |
| Aug 17 2018 |
1114 |
236.49 |
| Aug 10 2018 |
1114 |
236.49 |
| Aug 03 2018 |
1118 |
236.49 |
| Jul 27 2018 |
1121 |
236.49 |
| Jul 20 2018 |
1122 |
236.49 |
| Jul 13 2018 |
1122 |
236.49 |
| Jul 06 2018 |
1122 |
236.49 |
| Jun 29 2018 |
1142 |
236.49 |
| Jun 22 2018 |
1142 |
236.49 |
| Jun 15 2018 |
1142 |
236.49 |
| Jun 08 2018 |
1142 |
236.49 |
| Jun 01 2018 |
1142 |
236.49 |
| May 25 2018 |
1158 |
236.49 |
| May 18 2018 |
1157 |
236.49 |
| May 11 2018 |
1163 |
236.49 |
| May 04 2018 |
1173 |
236.49 |
| Apr 27 2018 |
1173 |
236.49 |
| Apr 20 2018 |
1180 |
236.49 |
| Apr 13 2018 |
1180 |
236.49 |
| Apr 06 2018 |
1180 |
236.49 |
| Mar 30 2018 |
1180 |
236.49 |
| Mar 23 2018 |
1180 |
236.49 |
| Mar 16 2018 |
1180 |
236.49 |
| Mar 09 2018 |
1180 |
236.49 |
| Mar 02 2018 |
1180 |
236.49 |
| Feb 23 2018 |
1181 |
236.49 |
| Feb 16 2018 |
1189 |
236.49 |
| Feb 09 2018 |
1183 |
236.49 |
| Feb 02 2018 |
1192 |
236.49 |
| Jan 26 2018 |
1200 |
236.49 |
| Jan 19 2018 |
1205 |
236.49 |
| Jan 12 2018 |
1089 |
236.49 |
| Jan 05 2018 |
1177 |
236.49 |
| Dec 29 2017 |
1173 |
236.49 |
| Dec 22 2017 |
1169 |
236.49 |
| Dec 15 2017 |
1163 |
236.49 |
| Dec 08 2017 |
1232 |
236.49 |
| Dec 01 2017 |
1229 |
236.49 |
| Nov 24 2017 |
1238 |
236.49 |
| Nov 17 2017 |
1214 |
236.49 |
| Nov 24 2014 |
1551 |
269.61 |
| Nov 17 2014 |
1552 |
269.61 |
| Nov 10 2014 |
1714 |
274.83 |
| Nov 03 2014 |
1671 |
274.83 |
| Oct 27 2014 |
1683 |
274.83 |
| Oct 20 2014 |
1716 |
274.83 |
| Oct 13 2014 |
1651 |
274.83 |
| Oct 06 2014 |
1659 |
274.83 |
| Sep 29 2014 |
1644 |
274.83 |
| Sep 22 2014 |
1664 |
274.83 |
| Sep 15 2014 |
1655 |
274.83 |
| Sep 08 2014 |
1684 |
274.83 |
| Sep 01 2014 |
1691 |
274.83 |
| Aug 25 2014 |
1695 |
274.83 |
| Aug 18 2014 |
1696 |
274.83 |
| Aug 11 2014 |
1696 |
274.83 |
| Aug 04 2014 |
1696 |
274.83 |
| Jul 28 2014 |
1696 |
274.83 |
| Jul 21 2014 |
1699 |
274.83 |
| Jul 14 2014 |
1699 |
274.83 |
| Jul 07 2014 |
1699 |
274.83 |
| Jun 30 2014 |
1699 |
274.83 |
| Jun 23 2014 |
1699 |
274.83 |
| Jun 16 2014 |
1699 |
274.83 |
| Jun 09 2014 |
1699 |
274.83 |
| Jun 02 2014 |
1699 |
274.83 |
| May 26 2014 |
1699 |
274.83 |
| May 19 2014 |
1699 |
274.83 |
| May 12 2014 |
1699 |
274.83 |
| May 05 2014 |
1699 |
274.83 |
| Apr 28 2014 |
1699 |
274.83 |
| Apr 21 2014 |
1699 |
274.83 |
| Apr 14 2014 |
1703 |
274.83 |
| Apr 07 2014 |
1703 |
274.83 |
| Mar 31 2014 |
1703 |
274.83 |
| Mar 24 2014 |
1703 |
274.83 |
| Mar 17 2014 |
1703 |
274.83 |
| Mar 10 2014 |
1703 |
274.83 |
| Mar 03 2014 |
1703 |
274.83 |
| Feb 24 2014 |
1697 |
274.83 |
| Feb 17 2014 |
1697 |
274.83 |
| Feb 10 2014 |
1695 |
274.83 |
| Feb 03 2014 |
1687 |
274.83 |
| Jan 27 2014 |
1708 |
274.83 |
| Jan 20 2014 |
1845 |
280.05 |
| Jan 13 2014 |
1787 |
280.05 |
| Jan 06 2014 |
1761 |
280.05 |
| Dec 30 2013 |
1786 |
280.05 |
| Dec 23 2013 |
1642 |
280.05 |
| Dec 16 2013 |
1626 |
280.05 |
| Dec 09 2013 |
1623 |
280.05 |
| Dec 02 2013 |
1652 |
280.05 |
| Nov 25 2013 |
1672 |
280.05 |
| Nov 11 2013 |
407 |
214.1 |
| Nov 04 2013 |
414 |
214.1 |
| Oct 28 2013 |
409 |
214.1 |
| Oct 21 2013 |
432 |
215.79 |
| Oct 14 2013 |
438 |
215.79 |
| Oct 07 2013 |
442 |
215.79 |
| Sep 30 2013 |
440 |
215.79 |
| Sep 23 2013 |
452 |
215.79 |
| Sep 16 2013 |
458 |
215.79 |
| Sep 09 2013 |
464 |
215.79 |
| Sep 02 2013 |
467 |
215.79 |
| Aug 26 2013 |
468 |
215.79 |
| Aug 19 2013 |
467 |
215.79 |
| Aug 12 2013 |
467 |
215.79 |
| Aug 05 2013 |
467 |
215.79 |
| Jul 29 2013 |
467 |
215.79 |
| Jul 22 2013 |
467 |
215.79 |
| Jul 15 2013 |
467 |
215.79 |
| Jul 08 2013 |
467 |
215.79 |
| Jul 01 2013 |
467 |
215.79 |
| Jun 24 2013 |
467 |
215.79 |
| Jun 17 2013 |
467 |
215.79 |
| Jun 10 2013 |
467 |
215.79 |
| Jun 03 2013 |
467 |
215.79 |
| May 27 2013 |
467 |
215.79 |
| May 20 2013 |
467 |
215.79 |
| May 13 2013 |
467 |
215.79 |
| May 06 2013 |
467 |
215.79 |
| Apr 29 2013 |
467 |
215.79 |
| Apr 22 2013 |
467 |
215.79 |
| Apr 15 2013 |
468 |
215.79 |
| Apr 08 2013 |
468 |
215.79 |
| Apr 01 2013 |
468 |
215.79 |
| Mar 25 2013 |
468 |
215.79 |
| Mar 18 2013 |
468 |
215.79 |
| Mar 11 2013 |
468 |
215.79 |
| Mar 04 2013 |
468 |
215.79 |
| Feb 25 2013 |
468 |
215.79 |
| Feb 18 2013 |
473 |
215.79 |
| Feb 11 2013 |
479 |
215.79 |
| Feb 04 2013 |
479 |
215.79 |
| Jan 28 2013 |
485 |
215.79 |
| Jan 21 2013 |
484 |
215.79 |
| Jan 14 2013 |
489 |
215.79 |
| Jan 07 2013 |
481 |
215.79 |
| Dec 31 2012 |
487 |
215.79 |
| Dec 24 2012 |
490 |
215.79 |
| Dec 17 2012 |
500 |
215.79 |
| Dec 10 2012 |
496 |
215.79 |
| Dec 03 2012 |
536 |
217.47 |
| Nov 26 2012 |
519 |
217.47 |
| Nov 19 2012 |
535 |
217.47 |
| Nov 12 2012 |
540 |
217.47 |
| Oct 15 2012 |
486 |
211.98 |
| Oct 02 2012 |
1030 |
243.58 |
| Sep 26 2012 |
1044 |
243.58 |
| Sep 20 2012 |
1049 |
243.58 |
| Sep 13 2012 |
1054 |
243.58 |
| Jan 19 2012 |
892 |
243.33 |
| Dec 29 2011 |
879 |
243.34 |
| Dec 13 2011 |
889 |
243.35 |
| Dec 09 2011 |
913 |
243.35 |
| Dec 01 2011 |
975 |
249.07 |
| Nov 25 2011 |
1026 |
252.35 |
| Nov 17 2011 |
1022 |
252.52 |
| Nov 10 2011 |
1041 |
252.66 |
| Nov 04 2011 |
1508 |
275.68 |
| Oct 28 2011 |
1517 |
275.68 |
| Oct 21 2011 |
1554 |
275.69 |
| Oct 14 2011 |
1703 |
281.91 |
| Oct 07 2011 |
1859 |
289.7 |
| Sep 30 2011 |
1863 |
289.74 |
| Sep 27 2011 |
1850 |
289.75 |
| Sep 23 2011 |
1818 |
289.77 |
| Sep 16 2011 |
1781 |
289.81 |
| Sep 09 2011 |
1747 |
289.84 |
| Jan 13 2011 |
1797 |
290.37 |
| Dec 28 2010 |
1914 |
290.39 |
| Dec 14 2010 |
1901 |
290.4 |
| Dec 03 2010 |
2013 |
294.21 |
| Nov 26 2010 |
2299 |
305.53 |
| Nov 19 2010 |
2267 |
305.53 |
| Nov 12 2010 |
2324 |
308.98 |
| Nov 04 2010 |
2309 |
308.98 |
| Sep 17 2010 |
3451 |
360.45 |
| Sep 10 2010 |
3404 |
360.45 |
| Jan 29 2010 |
3428 |
360.45 |
| Jan 15 2010 |
3396 |
360.45 |
| Jan 08 2010 |
3299 |
360.45 |
| Dec 18 2009 |
3095 |
360.45 |
| Dec 09 2009 |
3064 |
360.45 |
| Dec 04 2009 |
2983 |
360.45 |
| Nov 27 2009 |
3004 |
360.45 |
| Nov 20 2009 |
2910 |
360.45 |
| Nov 13 2009 |
2777 |
360.45 |
| Nov 06 2009 |
2758 |
360.45 |
| Oct 30 2009 |
3293 |
360.45 |
| Oct 23 2009 |
3148 |
360.45 |
| Oct 16 2009 |
3158 |
360.45 |
| Oct 09 2009 |
3135 |
360.45 |
| Oct 02 2009 |
3055 |
360.45 |
