| Nov 18 2016 |
658 |
216.3 |
| Nov 11 2016 |
991 |
230.35 |
| Nov 04 2016 |
679 |
217.57 |
| Oct 28 2016 |
677 |
217.57 |
| Oct 21 2016 |
671 |
217.57 |
| Oct 14 2016 |
665 |
217.57 |
| Oct 07 2016 |
643 |
214.72 |
| Sep 30 2016 |
626 |
214.72 |
| Sep 23 2016 |
616 |
214.72 |
| Sep 16 2016 |
620 |
214.72 |
| Sep 09 2016 |
638 |
214.72 |
| Sep 02 2016 |
618 |
214.72 |
| Aug 26 2016 |
624 |
214.72 |
| Aug 19 2016 |
614 |
214.72 |
| Aug 12 2016 |
613 |
214.72 |
| Aug 05 2016 |
618 |
214.72 |
| Jul 29 2016 |
618 |
214.72 |
| Jul 22 2016 |
619 |
214.72 |
| Jun 28 2016 |
619 |
214.72 |
| Jun 21 2016 |
619 |
214.72 |
| Jun 14 2016 |
619 |
214.72 |
| Jun 07 2016 |
619 |
214.72 |
| May 31 2016 |
619 |
214.72 |
| May 24 2016 |
619 |
214.72 |
| May 17 2016 |
619 |
214.72 |
| May 10 2016 |
619 |
214.72 |
| May 03 2016 |
619 |
214.72 |
| Apr 26 2016 |
619 |
214.72 |
| Apr 19 2016 |
619 |
214.72 |
| Apr 12 2016 |
619 |
214.72 |
| Apr 05 2016 |
619 |
214.72 |
| Mar 29 2016 |
619 |
214.72 |
| Mar 22 2016 |
619 |
214.72 |
| Mar 15 2016 |
619 |
214.72 |
| Mar 08 2016 |
619 |
214.72 |
| Mar 01 2016 |
619 |
214.72 |
| Feb 23 2016 |
615 |
214.72 |
| Feb 16 2016 |
614 |
214.72 |
| Feb 09 2016 |
614 |
214.72 |
| Feb 02 2016 |
606 |
214.72 |
| Jan 26 2016 |
609 |
214.72 |
| Jan 19 2016 |
608 |
214.72 |
| Jan 12 2016 |
535 |
214.72 |
| Jan 05 2016 |
564 |
214.72 |
| Dec 29 2015 |
560 |
214.72 |
| Dec 22 2015 |
555 |
214.72 |
| Dec 15 2015 |
550 |
214.72 |
| Dec 08 2015 |
561 |
216.13 |
| Dec 01 2015 |
546 |
216.13 |
| Nov 24 2015 |
541 |
216.13 |
| Nov 17 2015 |
399 |
208.27 |
| Nov 10 2015 |
429 |
210.72 |
| Nov 03 2015 |
417 |
210.72 |
| Oct 27 2015 |
418 |
210.72 |
| Oct 20 2015 |
394 |
210.72 |
| Oct 13 2015 |
351 |
210.72 |
| Oct 06 2015 |
330 |
207.42 |
| Sep 29 2015 |
308 |
205.06 |
| Sep 22 2015 |
4388 |
204.59 |
| Sep 15 2015 |
9 |
210.72 |
| Sep 14 2015 |
280 |
202.2 |
| Sep 07 2015 |
338 |
207.49 |
| Aug 31 2015 |
311 |
206.09 |
| Aug 24 2015 |
312 |
206.09 |
| Aug 17 2015 |
312 |
206.09 |
| Aug 10 2015 |
313 |
206.09 |
| Aug 03 2015 |
313 |
206.09 |
| Jul 27 2015 |
313 |
206.09 |
| Jul 20 2015 |
313 |
206.09 |
| Jul 13 2015 |
313 |
206.09 |
| Jul 06 2015 |
313 |
206.09 |
| Jun 29 2015 |
313 |
206.09 |
| Jun 22 2015 |
313 |
206.09 |
| Jun 15 2015 |
313 |
206.09 |
| Jun 08 2015 |
319 |
206.09 |
| Jun 01 2015 |
319 |
206.09 |
| May 25 2015 |
319 |
206.09 |
| May 18 2015 |
319 |
206.09 |
| May 11 2015 |
319 |
206.09 |
| May 04 2015 |
319 |
206.09 |
| Apr 27 2015 |
319 |
206.09 |
| Apr 20 2015 |
319 |
206.09 |
| Apr 13 2015 |
319 |
206.09 |
| Apr 06 2015 |
319 |
206.09 |
| Mar 30 2015 |
319 |
206.09 |
| Mar 23 2015 |
319 |
206.09 |
| Mar 16 2015 |
319 |
206.09 |
| Mar 09 2015 |
319 |
206.09 |
| Mar 02 2015 |
319 |
206.09 |
| Feb 23 2015 |
313 |
206.09 |
| Feb 16 2015 |
313 |
206.09 |
| Feb 09 2015 |
317 |
206.09 |
| Feb 02 2015 |
316 |
206.09 |
| Jan 26 2015 |
320 |
206.09 |
| Jan 19 2015 |
319 |
206.09 |
| Jan 12 2015 |
313 |
206.09 |
| Jan 05 2015 |
320 |
206.09 |
| Dec 29 2014 |
231 |
196.96 |
| Dec 22 2014 |
232 |
196.96 |
| Dec 15 2014 |
221 |
196.96 |
| Dec 08 2014 |
222 |
196.96 |
| Dec 01 2014 |
226 |
196.71 |
| Nov 24 2014 |
226 |
196.71 |
| Nov 17 2014 |
224 |
196.71 |
| Nov 10 2014 |
231 |
196.71 |
| Nov 03 2014 |
236 |
196.71 |
| Oct 27 2014 |
237 |
196.71 |
| Oct 20 2014 |
239 |
196.71 |
| Oct 13 2014 |
229 |
196.71 |
| Oct 06 2014 |
246 |
198.18 |
| Sep 29 2014 |
246 |
198.18 |
| Sep 22 2014 |
255 |
199.3 |
| Sep 15 2014 |
252 |
199.3 |
| Sep 08 2014 |
285 |
203.08 |
| Sep 01 2014 |
283 |
203.08 |
| Aug 25 2014 |
283 |
203.08 |
| Aug 18 2014 |
283 |
203.08 |
| Aug 11 2014 |
283 |
203.08 |
| Aug 04 2014 |
283 |
203.08 |
| Jul 28 2014 |
283 |
203.08 |
| Jul 21 2014 |
284 |
203.08 |
| Jul 14 2014 |
284 |
203.08 |
| Jul 07 2014 |
284 |
203.08 |
| Jun 30 2014 |
284 |
203.08 |
| Jun 23 2014 |
284 |
203.08 |
| Jun 16 2014 |
284 |
203.08 |
| Jun 09 2014 |
284 |
203.08 |
| Jun 02 2014 |
284 |
203.08 |
| May 26 2014 |
284 |
203.08 |
| May 19 2014 |
284 |
203.08 |
| May 12 2014 |
284 |
203.08 |
| May 05 2014 |
284 |
203.08 |
| Apr 28 2014 |
284 |
203.08 |
| Apr 21 2014 |
284 |
203.08 |
| Apr 14 2014 |
285 |
203.08 |
| Apr 07 2014 |
285 |
203.08 |
| Mar 31 2014 |
285 |
203.08 |
| Mar 24 2014 |
285 |
203.08 |
| Mar 17 2014 |
285 |
203.08 |
| Mar 10 2014 |
285 |
203.08 |
| Mar 03 2014 |
285 |
203.08 |
| Feb 24 2014 |
284 |
203.08 |
| Feb 17 2014 |
284 |
203.08 |
| Feb 10 2014 |
284 |
203.08 |
| Feb 03 2014 |
283 |
203.08 |
| Jan 27 2014 |
333 |
207.9 |
| Jan 20 2014 |
333 |
207.9 |
| Jan 13 2014 |
304 |
206.49 |
| Jan 06 2014 |
318 |
208.42 |
| Dec 30 2013 |
333 |
208.42 |
| Dec 23 2013 |
287 |
208.42 |
| Dec 16 2013 |
302 |
210.18 |
| Dec 09 2013 |
285 |
208.43 |
| Dec 02 2013 |
293 |
208.43 |
| Nov 25 2013 |
300 |
208.43 |
| Nov 18 2013 |
315 |
208.43 |
| Nov 11 2013 |
333 |
208.48 |
| Nov 04 2013 |
623 |
229.14 |
| Oct 28 2013 |
697 |
233.79 |
| Oct 21 2013 |
978 |
250.69 |
| Oct 14 2013 |
820 |
241.15 |
| Oct 07 2013 |
811 |
241.15 |
| Sep 30 2013 |
546 |
223.74 |
| Sep 23 2013 |
553 |
223.74 |
| Sep 16 2013 |
484 |
217.66 |
| Sep 09 2013 |
437 |
213.52 |
| Sep 02 2013 |
422 |
211.63 |
| Aug 26 2013 |
421 |
211.63 |
| Aug 19 2013 |
420 |
211.63 |
| Aug 12 2013 |
420 |
211.63 |
| Aug 05 2013 |
420 |
211.63 |
| Jul 29 2013 |
420 |
211.63 |
| Jul 22 2013 |
420 |
211.63 |
| Jul 15 2013 |
420 |
211.63 |
| Jul 08 2013 |
420 |
211.63 |
| Jul 01 2013 |
420 |
211.63 |
| Jun 24 2013 |
420 |
211.63 |
| Jun 17 2013 |
420 |
211.63 |
| Jun 10 2013 |
420 |
211.63 |
| Jun 03 2013 |
420 |
211.63 |
| May 27 2013 |
420 |
211.63 |
| May 20 2013 |
420 |
211.63 |
| May 13 2013 |
420 |
211.63 |
| May 06 2013 |
420 |
211.63 |
| Apr 29 2013 |
420 |
211.63 |
| Apr 22 2013 |
420 |
211.63 |
| Apr 15 2013 |
421 |
211.63 |
| Apr 08 2013 |
421 |
211.63 |
| Apr 01 2013 |
421 |
211.63 |
| Mar 25 2013 |
421 |
211.63 |
| Mar 18 2013 |
421 |
211.63 |
| Mar 11 2013 |
421 |
211.63 |
| Mar 04 2013 |
421 |
211.63 |
| Feb 25 2013 |
421 |
211.63 |
| Feb 18 2013 |
425 |
211.63 |
| Feb 11 2013 |
432 |
211.63 |
| Feb 04 2013 |
434 |
211.63 |
| Jan 28 2013 |
435 |
211.63 |
| Jan 21 2013 |
435 |
211.63 |
| Jan 14 2013 |
438 |
211.63 |
| Jan 07 2013 |
436 |
211.63 |
| Dec 31 2012 |
440 |
211.63 |
| Dec 24 2012 |
445 |
211.63 |
| Dec 17 2012 |
458 |
211.63 |
| Dec 10 2012 |
455 |
211.63 |
| Dec 03 2012 |
463 |
211.63 |
| Nov 26 2012 |
447 |
211.63 |
| Nov 19 2012 |
462 |
211.63 |
| Nov 12 2012 |
433 |
208.4 |
| Nov 05 2012 |
445 |
208.4 |
| Oct 29 2012 |
562 |
216.96 |
| Oct 22 2012 |
561 |
216.96 |
| Oct 15 2012 |
608 |
221.36 |
| Oct 02 2012 |
648 |
221.36 |
| Sep 26 2012 |
653 |
221.36 |
| Sep 20 2012 |
699 |
223.73 |
| Sep 13 2012 |
771 |
227.57 |
| Jan 19 2012 |
919 |
245.07 |
| Dec 29 2011 |
914 |
245.07 |
| Dec 13 2011 |
976 |
249.58 |
| Dec 09 2011 |
999 |
249.58 |
| Dec 01 2011 |
1033 |
253.22 |
| Nov 25 2011 |
1318 |
267.81 |
| Nov 17 2011 |
1394 |
271.94 |
| Nov 10 2011 |
1417 |
271.97 |
| Nov 04 2011 |
1414 |
271.99 |
| Oct 28 2011 |
1433 |
272.02 |
| Oct 21 2011 |
1163 |
259.23 |
| Oct 14 2011 |
1349 |
268.65 |
| Oct 07 2011 |
1315 |
268.78 |
| Sep 30 2011 |
1993 |
294.46 |
| Sep 27 2011 |
2664 |
317.59 |
| Sep 23 2011 |
2599 |
317.38 |
| Sep 16 2011 |
1380 |
273.63 |
| Sep 09 2011 |
1346 |
273.6 |
| Jan 13 2011 |
1485 |
277.32 |
| Dec 28 2010 |
1596 |
277.49 |
| Dec 14 2010 |
1595 |
277.62 |
| Dec 03 2010 |
1390 |
268.38 |
| Nov 26 2010 |
1394 |
268.54 |
| Nov 19 2010 |
1375 |
268.7 |
| Nov 12 2010 |
1376 |
268.85 |
| Nov 04 2010 |
1349 |
269.02 |
| Oct 28 2010 |
1979 |
300.1 |
| Oct 22 2010 |
1943 |
300.1 |
| Oct 14 2010 |
1893 |
300.1 |
| Oct 05 2010 |
1788 |
300.1 |
| Sep 29 2010 |
1814 |
300.1 |
| Sep 24 2010 |
1793 |
300.1 |
| Sep 17 2010 |
2209 |
320.05 |
| Sep 10 2010 |
2194 |
320.05 |
| Aug 15 2010 |
1543 |
300.1 |
| Jan 29 2010 |
2227 |
320.05 |
| Jan 15 2010 |
2721 |
340 |
| Jan 08 2010 |
2627 |
340 |
| Dec 18 2009 |
2447 |
340 |
| Dec 09 2009 |
2413 |
340 |
| Dec 04 2009 |
2368 |
340 |
| Nov 27 2009 |
2403 |
340 |
| Nov 20 2009 |
2325 |
340 |
| Nov 13 2009 |
2210 |
340 |
| Nov 06 2009 |
2195 |
340 |
| Oct 30 2009 |
2614 |
340 |
| Oct 23 2009 |
2488 |
340 |
| Oct 16 2009 |
2500 |
340 |
| Oct 09 2009 |
2470 |
340 |
| Oct 02 2009 |
2454 |
340 |
