| Dec 03 2010 |
8066 |
425.51 |
| Nov 26 2010 |
8053 |
425.51 |
| Nov 19 2010 |
7998 |
425.51 |
| Nov 12 2010 |
7840 |
425.51 |
| Nov 04 2010 |
5406 |
385.49 |
| Oct 28 2010 |
5094 |
383.6 |
| Oct 22 2010 |
5018 |
383.68 |
| Oct 14 2010 |
4913 |
383.77 |
| Oct 05 2010 |
4719 |
386.42 |
| Sep 29 2010 |
4792 |
386.42 |
| Sep 24 2010 |
4648 |
386.42 |
| Sep 17 2010 |
4509 |
386.42 |
| Sep 10 2010 |
4439 |
386.42 |
| Aug 15 2010 |
3910 |
386.42 |
| Jan 29 2010 |
4451 |
386.42 |
| Jan 15 2010 |
5375 |
407 |
| Jan 08 2010 |
5259 |
407 |
| Dec 18 2009 |
4993 |
407 |
| Dec 09 2009 |
4490 |
397.75 |
| Dec 04 2009 |
4399 |
397.75 |
| Nov 27 2009 |
4425 |
397.75 |
| Nov 20 2009 |
3465 |
376 |
| Nov 13 2009 |
3289 |
376 |
| Nov 06 2009 |
3278 |
376 |
