| Jan 19 2012 |
3674 |
339.13 |
| Dec 29 2011 |
4823 |
363.59 |
| Dec 13 2011 |
5006 |
367.87 |
| Dec 09 2011 |
5238 |
371.85 |
| Dec 01 2011 |
5232 |
371.86 |
| Nov 25 2011 |
5287 |
371.88 |
| Nov 17 2011 |
5228 |
371.35 |
| Nov 10 2011 |
5262 |
371.36 |
| Nov 04 2011 |
5258 |
371.37 |
| Oct 28 2011 |
5465 |
375.5 |
| Oct 21 2011 |
5663 |
378.31 |
| Oct 14 2011 |
5620 |
378.33 |
| Oct 07 2011 |
5568 |
380.65 |
| Sep 30 2011 |
5685 |
382.68 |
| Sep 27 2011 |
5573 |
382.7 |
| Sep 23 2011 |
5496 |
382.72 |
| Sep 16 2011 |
5374 |
382.75 |
| Sep 09 2011 |
5278 |
382.79 |
| Jan 13 2011 |
5442 |
386.72 |
| Dec 28 2010 |
6143 |
395.75 |
| Dec 14 2010 |
6264 |
398.04 |
| Dec 03 2010 |
6616 |
403.55 |
| Nov 26 2010 |
6622 |
403.56 |
| Nov 19 2010 |
7232 |
413.81 |
| Nov 12 2010 |
7119 |
413.87 |
| Nov 04 2010 |
7063 |
413.93 |
| Oct 28 2010 |
7085 |
418.54 |
| Oct 22 2010 |
7262 |
422.69 |
| Oct 14 2010 |
7161 |
422.73 |
| Oct 05 2010 |
7771 |
439.99 |
| Sep 29 2010 |
7960 |
439.99 |
| Sep 24 2010 |
8727 |
456.82 |
| Sep 17 2010 |
9354 |
471.75 |
| Sep 10 2010 |
9192 |
471.75 |
| Aug 15 2010 |
7111 |
456.15 |
| Jan 29 2010 |
9193 |
471.75 |
| Jan 15 2010 |
9110 |
471.13 |
| Jan 08 2010 |
9547 |
480.5 |
| Dec 18 2009 |
9912 |
493.26 |
| Dec 09 2009 |
9784 |
493.26 |
| Dec 04 2009 |
9541 |
493.26 |
| Nov 27 2009 |
9474 |
493.26 |
| Nov 20 2009 |
9107 |
493.05 |
| Nov 13 2009 |
8578 |
492.91 |
| Nov 06 2009 |
8476 |
492.91 |
| Oct 30 2009 |
12017 |
529.91 |
| Oct 23 2009 |
11515 |
529.91 |
| Oct 16 2009 |
11309 |
529.91 |
| Oct 09 2009 |
11198 |
529.91 |
| Oct 02 2009 |
10740 |
529.91 |
