| Apr 25 2024 |
5665 |
487.57 |
| Apr 18 2024 |
5665 |
487.57 |
| Apr 11 2024 |
5678 |
487.57 |
| Apr 04 2024 |
5678 |
487.57 |
| Mar 28 2024 |
5678 |
487.57 |
| Mar 21 2024 |
5678 |
487.57 |
| Mar 14 2024 |
5678 |
487.57 |
| Mar 07 2024 |
5678 |
487.57 |
| Feb 29 2024 |
5678 |
487.57 |
| Feb 22 2024 |
5682 |
487.57 |
| Feb 15 2024 |
5686 |
487.57 |
| Feb 08 2024 |
5688 |
487.57 |
| Feb 01 2024 |
5692 |
487.57 |
| Jan 25 2024 |
5685 |
487.57 |
| Jan 18 2024 |
5715 |
487.57 |
| Jan 11 2024 |
5816 |
487.57 |
| Jan 04 2024 |
5838 |
487.57 |
| Dec 28 2023 |
5832 |
487.57 |
| Dec 21 2023 |
5830 |
487.57 |
| Dec 14 2023 |
5862 |
487.57 |
| Dec 07 2023 |
5901 |
487.57 |
| Nov 30 2023 |
6077 |
487.57 |
| Nov 23 2023 |
6086 |
487.57 |
| Nov 16 2023 |
6307 |
487.57 |
| Nov 09 2023 |
6157 |
487.57 |
| Nov 02 2023 |
5977 |
484.6 |
| Nov 18 2016 |
22290 |
519.53 |
| Nov 11 2016 |
22613 |
519.53 |
| Nov 04 2016 |
22714 |
519.53 |
| Oct 28 2016 |
22720 |
519.53 |
| Oct 21 2016 |
22742 |
518.84 |
| Oct 14 2016 |
22745 |
518.84 |
| Oct 07 2016 |
22605 |
518.84 |
| Sep 30 2016 |
22068 |
514.64 |
| Sep 23 2016 |
21673 |
514.64 |
| Sep 16 2016 |
21270 |
514.64 |
| Sep 09 2016 |
21031 |
514.64 |
| Sep 02 2016 |
19903 |
504.48 |
| Aug 26 2016 |
18557 |
491.44 |
| Aug 19 2016 |
18189 |
491.44 |
| Aug 12 2016 |
18177 |
491.44 |
| Aug 05 2016 |
18196 |
491.44 |
| Jul 29 2016 |
18197 |
491.44 |
| Jul 22 2016 |
18176 |
491.44 |
| Jun 28 2016 |
18178 |
491.44 |
| Jun 21 2016 |
18238 |
491.44 |
| Jun 14 2016 |
18238 |
491.44 |
| Jun 07 2016 |
18240 |
491.44 |
| May 31 2016 |
18250 |
491.44 |
| May 24 2016 |
18250 |
491.44 |
| May 17 2016 |
18234 |
491.44 |
| May 10 2016 |
18234 |
491.44 |
| May 03 2016 |
18236 |
491.44 |
| Apr 26 2016 |
18235 |
491.44 |
| Apr 19 2016 |
18214 |
491.44 |
| Apr 12 2016 |
18253 |
491.44 |
| Apr 05 2016 |
18253 |
491.44 |
| Mar 29 2016 |
18253 |
491.44 |
| Mar 22 2016 |
18243 |
491.44 |
| Mar 15 2016 |
18241 |
491.44 |
| Mar 08 2016 |
18260 |
491.44 |
| Mar 01 2016 |
18256 |
491.44 |
| Feb 23 2016 |
18249 |
491.44 |
| Feb 16 2016 |
18185 |
491.44 |
| Feb 09 2016 |
18185 |
491.44 |
| Feb 02 2016 |
18127 |
491.44 |
| Jan 26 2016 |
18163 |
491.44 |
| Jan 19 2016 |
18176 |
491.44 |
| Jan 12 2016 |
17731 |
491.44 |
| Jan 05 2016 |
18143 |
491.44 |
| Dec 29 2015 |
18159 |
491.44 |
| Dec 22 2015 |
17995 |
491.44 |
| Dec 15 2015 |
17896 |
491.44 |
| Dec 08 2015 |
18162 |
491.44 |
| Dec 01 2015 |
18185 |
491.44 |
| Nov 24 2015 |
18062 |
491.44 |
| Nov 17 2015 |
18121 |
495.28 |
| Nov 10 2015 |
18106 |
495.28 |
| Nov 03 2015 |
18132 |
495.28 |
| Oct 27 2015 |
17549 |
489.56 |
| Oct 20 2015 |
16139 |
477.13 |
| Oct 13 2015 |
14785 |
469.85 |
| Oct 06 2015 |
14789 |
469.85 |
| Sep 29 2015 |
14878 |
469.85 |
| Sep 22 2015 |
27076 |
479.3 |
| Sep 15 2015 |
28855 |
479.3 |
| Sep 14 2015 |
15306 |
479.3 |
| Sep 07 2015 |
14880 |
475.3 |
| Aug 31 2015 |
15648 |
482.87 |
| Aug 24 2015 |
15567 |
482.87 |
| Aug 17 2015 |
15590 |
482.87 |
| Aug 10 2015 |
15603 |
482.87 |
| Aug 03 2015 |
15603 |
482.87 |
| Jul 27 2015 |
15603 |
482.87 |
| Jul 20 2015 |
15602 |
482.87 |
| Jul 13 2015 |
15602 |
482.87 |
| Jul 06 2015 |
15602 |
482.87 |
| Jun 29 2015 |
15602 |
482.87 |
| Jun 22 2015 |
15602 |
482.87 |
| Jun 15 2015 |
15602 |
482.87 |
| Jun 08 2015 |
15710 |
482.87 |
| Jun 01 2015 |
15710 |
482.87 |
| May 25 2015 |
15710 |
482.87 |
| May 18 2015 |
15710 |
482.87 |
| May 11 2015 |
15710 |
482.87 |
| May 04 2015 |
15710 |
482.87 |
| Apr 27 2015 |
15695 |
482.87 |
| Apr 20 2015 |
15680 |
482.87 |
| Apr 13 2015 |
15680 |
482.87 |
| Apr 06 2015 |
15707 |
482.87 |
| Mar 30 2015 |
15707 |
482.87 |
| Mar 23 2015 |
15725 |
482.87 |
| Mar 16 2015 |
15716 |
482.87 |
| Mar 09 2015 |
15715 |
482.87 |
| Mar 02 2015 |
15707 |
482.87 |
| Feb 23 2015 |
15598 |
482.87 |
| Feb 16 2015 |
15579 |
482.87 |
| Feb 09 2015 |
15590 |
482.87 |
| Feb 02 2015 |
15594 |
482.87 |
| Jan 26 2015 |
15577 |
482.87 |
| Jan 19 2015 |
15561 |
482.87 |
| Jan 12 2015 |
15430 |
482.87 |
| Jan 05 2015 |
15879 |
484.43 |
| Dec 29 2014 |
15877 |
484.43 |
| Dec 22 2014 |
15934 |
484.43 |
| Dec 15 2014 |
15683 |
484.43 |
| Dec 08 2014 |
15822 |
484.43 |
| Dec 01 2014 |
14056 |
466.34 |
| Nov 24 2014 |
14055 |
466.34 |
| Nov 17 2014 |
14185 |
466.34 |
| Nov 10 2014 |
14251 |
466.34 |
| Nov 03 2014 |
15871 |
482.69 |
| Oct 27 2014 |
17062 |
493.65 |
| Oct 20 2014 |
16314 |
484.69 |
| Oct 13 2014 |
16201 |
484.69 |
| Oct 06 2014 |
15002 |
475.66 |
| Sep 29 2014 |
18712 |
509.62 |
| Sep 22 2014 |
19842 |
520.02 |
| Sep 15 2014 |
19658 |
520.02 |
| Sep 08 2014 |
19116 |
515.5 |
| Sep 01 2014 |
19182 |
515.5 |
| Aug 25 2014 |
19209 |
515.5 |
| Aug 18 2014 |
19216 |
515.5 |
| Aug 11 2014 |
19216 |
515.5 |
| Aug 04 2014 |
19216 |
515.5 |
| Jul 28 2014 |
19216 |
515.5 |
| Jul 21 2014 |
19235 |
515.5 |
| Jul 14 2014 |
19235 |
515.5 |
| Jul 07 2014 |
19235 |
515.5 |
| Jun 30 2014 |
19235 |
515.5 |
| Jun 23 2014 |
19235 |
515.5 |
| Jun 16 2014 |
19235 |
515.5 |
| Jun 09 2014 |
19235 |
515.5 |
| Jun 02 2014 |
19235 |
515.5 |
| May 26 2014 |
19235 |
515.5 |
| May 19 2014 |
19235 |
515.5 |
| May 12 2014 |
19237 |
515.5 |
| May 05 2014 |
19237 |
515.5 |
| Apr 28 2014 |
19238 |
515.5 |
| Apr 21 2014 |
19238 |
515.5 |
| Apr 14 2014 |
19252 |
515.5 |
| Apr 07 2014 |
19252 |
515.5 |
| Mar 31 2014 |
19253 |
515.5 |
| Mar 24 2014 |
19253 |
515.5 |
| Mar 17 2014 |
19253 |
515.5 |
| Mar 10 2014 |
19253 |
515.5 |
| Mar 03 2014 |
19253 |
515.5 |
| Feb 24 2014 |
19247 |
515.5 |
| Feb 17 2014 |
19262 |
515.5 |
| Feb 10 2014 |
19262 |
515.5 |
| Feb 03 2014 |
19252 |
515.5 |
| Jan 27 2014 |
19318 |
515.5 |
| Jan 20 2014 |
19262 |
515.5 |
| Jan 13 2014 |
19074 |
515.5 |
| Jan 06 2014 |
19022 |
515.5 |
| Dec 30 2013 |
19172 |
515.5 |
| Dec 23 2013 |
18948 |
515.5 |
| Dec 16 2013 |
18752 |
515.5 |
| Dec 09 2013 |
18768 |
515.5 |
| Dec 02 2013 |
17217 |
497.63 |
| Nov 25 2013 |
17502 |
497.63 |
| Nov 18 2013 |
17647 |
497.63 |
| Nov 11 2013 |
17621 |
497.63 |
| Nov 04 2013 |
22046 |
543.53 |
| Oct 28 2013 |
21821 |
543.53 |
| Oct 21 2013 |
19462 |
523.34 |
| Oct 14 2013 |
19495 |
523.34 |
| Oct 07 2013 |
19336 |
523.34 |
| Sep 30 2013 |
19839 |
530.37 |
| Sep 23 2013 |
17999 |
510.59 |
| Sep 16 2013 |
17866 |
510.59 |
| Sep 09 2013 |
17805 |
510.59 |
| Sep 02 2013 |
17927 |
510.59 |
| Aug 26 2013 |
17901 |
510.59 |
| Aug 19 2013 |
17922 |
510.59 |
| Aug 12 2013 |
17922 |
510.59 |
| Aug 05 2013 |
17924 |
510.59 |
| Jul 29 2013 |
17925 |
510.59 |
| Jul 22 2013 |
17970 |
510.59 |
| Jul 15 2013 |
17970 |
510.59 |
| Jul 08 2013 |
17969 |
510.59 |
| Jul 01 2013 |
17969 |
510.59 |
| Jun 24 2013 |
17970 |
510.59 |
| Jun 17 2013 |
17970 |
510.59 |
| Jun 10 2013 |
17970 |
510.59 |
| Jun 03 2013 |
17970 |
510.59 |
| May 27 2013 |
17970 |
510.59 |
| May 20 2013 |
17970 |
510.59 |
| May 13 2013 |
17970 |
510.59 |
| May 06 2013 |
17970 |
510.59 |
| Apr 29 2013 |
17970 |
510.59 |
| Apr 22 2013 |
17933 |
510.59 |
| Apr 15 2013 |
17940 |
510.59 |
| Apr 08 2013 |
17940 |
510.59 |
| Apr 01 2013 |
17940 |
510.59 |
| Mar 25 2013 |
17932 |
510.59 |
| Mar 18 2013 |
17932 |
510.59 |
| Mar 11 2013 |
17932 |
510.59 |
| Mar 04 2013 |
17932 |
510.59 |
| Feb 25 2013 |
17932 |
510.59 |
| Feb 18 2013 |
17935 |
510.59 |
| Feb 11 2013 |
17944 |
510.59 |
| Feb 04 2013 |
17909 |
510.59 |
| Jan 28 2013 |
17946 |
510.59 |
| Jan 21 2013 |
17964 |
510.59 |
| Jan 14 2013 |
18058 |
510.59 |
| Jan 07 2013 |
18018 |
510.59 |
| Dec 31 2012 |
18023 |
510.59 |
| Dec 24 2012 |
18016 |
510.59 |
| Dec 17 2012 |
18834 |
519.91 |
| Dec 10 2012 |
18608 |
519.35 |
| Dec 03 2012 |
18681 |
517.92 |
| Nov 26 2012 |
16159 |
490.73 |
| Nov 19 2012 |
16213 |
490.73 |
| Nov 12 2012 |
16314 |
490.73 |
| Nov 05 2012 |
15839 |
485.78 |
| Oct 29 2012 |
17927 |
506.3 |
| Oct 22 2012 |
17817 |
506.3 |
| Oct 15 2012 |
17658 |
506.3 |
| Oct 02 2012 |
18843 |
528.3 |
| Sep 26 2012 |
18801 |
528.3 |
| Sep 20 2012 |
18599 |
528.3 |
| Sep 13 2012 |
18345 |
528.3 |
| Jan 19 2012 |
17543 |
527.65 |
| Dec 29 2011 |
17434 |
527.67 |
| Dec 13 2011 |
16666 |
520.12 |
| Dec 09 2011 |
16681 |
520.14 |
| Dec 01 2011 |
16676 |
520.16 |
| Nov 25 2011 |
21837 |
588.39 |
| Nov 17 2011 |
21775 |
588.39 |
| Nov 10 2011 |
22110 |
588.39 |
| Nov 04 2011 |
22041 |
586.8 |
| Oct 21 2011 |
7320 |
403.23 |
| Oct 14 2011 |
7243 |
403.23 |
| Oct 07 2011 |
7022 |
403.23 |
| Sep 30 2011 |
7027 |
403.23 |
| Sep 27 2011 |
6872 |
403.23 |
| Sep 23 2011 |
6792 |
403.23 |
| Sep 16 2011 |
6625 |
403.23 |
| Sep 09 2011 |
6481 |
403.23 |
| Jan 13 2011 |
6416 |
403.23 |
| Dec 28 2010 |
6613 |
403.23 |
| Dec 14 2010 |
6581 |
403.23 |
| Dec 03 2010 |
6593 |
403.23 |
| Nov 26 2010 |
6598 |
403.23 |
| Nov 19 2010 |
6545 |
403.23 |
| Nov 12 2010 |
6444 |
403.23 |
| Nov 04 2010 |
6392 |
403.23 |
| Oct 28 2010 |
6172 |
403.23 |
| Sep 17 2010 |
12919 |
530.08 |
| Sep 10 2010 |
12665 |
530.08 |
| Jan 29 2010 |
12632 |
530.08 |
| Jan 15 2010 |
12577 |
530.08 |
| Jan 08 2010 |
12436 |
530.08 |
| Dec 18 2009 |
12013 |
530.08 |
| Dec 09 2009 |
11847 |
530.08 |
| Dec 04 2009 |
11512 |
530.08 |
| Nov 27 2009 |
11420 |
530.08 |
| Nov 20 2009 |
10996 |
530.08 |
| Nov 13 2009 |
10405 |
530.08 |
| Nov 06 2009 |
10230 |
530.08 |
| Oct 30 2009 |
12030 |
530.08 |
| Oct 23 2009 |
11525 |
530.08 |
| Oct 16 2009 |
11321 |
530.08 |
| Oct 09 2009 |
11210 |
530.08 |
| Oct 02 2009 |
10751 |
530.08 |
