Oct 17 2008 |
5063 |
480.65 |
Oct 10 2008 |
4911 |
480.65 |
Oct 03 2008 |
4516 |
480.65 |
Sep 26 2008 |
4243 |
480.65 |
Sep 19 2008 |
3695 |
461.6 |
Feb 01 2008 |
3567 |
461.6 |
Dec 12 2007 |
3492 |
461.6 |
Dec 07 2007 |
3468 |
461.6 |
Nov 30 2007 |
3388 |
461.6 |
Nov 23 2007 |
3368 |
461.6 |
Nov 16 2007 |
3531 |
461.6 |
Nov 09 2007 |
3516 |
461.6 |
Nov 02 2007 |
3287 |
457.15 |
Oct 26 2007 |
3582 |
473.89 |
Oct 19 2007 |
3450 |
471.63 |
Oct 12 2007 |
3740 |
487.61 |
Oct 05 2007 |
3436 |
487.61 |
Sep 28 2007 |
3243 |
478.09 |
Sep 21 2007 |
3095 |
480.88 |
Sep 14 2007 |
3005 |
480.88 |
Aug 24 2007 |
2931 |
480.88 |
Dec 14 2006 |
2736 |
480.88 |
Dec 08 2006 |
2711 |
480.88 |
Dec 01 2006 |
2651 |
480.88 |
Nov 24 2006 |
2591 |
480.88 |
Nov 17 2006 |
2356 |
480.88 |
Nov 10 2006 |
2279 |
480.88 |
Nov 03 2006 |
2179 |
489.04 |
Oct 27 2006 |
1930 |
477.35 |
Oct 20 2006 |
1748 |
477.35 |
Oct 13 2006 |
1233 |
448.25 |
Oct 06 2006 |
989 |
448.25 |
Sep 29 2006 |
675 |
456.5 |