| Dec 29 2011 |
7428 |
404.39 |
| Dec 13 2011 |
8307 |
417.58 |
| Dec 09 2011 |
8319 |
417.6 |
| Dec 01 2011 |
8319 |
417.64 |
| Nov 25 2011 |
8390 |
417.66 |
| Nov 17 2011 |
9726 |
434.9 |
| Nov 10 2011 |
9889 |
434.99 |
| Nov 04 2011 |
9859 |
435.07 |
| Oct 28 2011 |
9795 |
435.16 |
| Oct 21 2011 |
9780 |
434.34 |
| Oct 14 2011 |
9678 |
434.39 |
| Oct 07 2011 |
9621 |
436.72 |
| Sep 30 2011 |
9447 |
435.46 |
| Sep 27 2011 |
9243 |
435.47 |
| Sep 23 2011 |
9146 |
435.47 |
| Sep 16 2011 |
9362 |
441.36 |
| Sep 09 2011 |
9154 |
441.4 |
| Jan 13 2011 |
9296 |
444.84 |
| Dec 28 2010 |
9628 |
446.38 |
| Dec 14 2010 |
9917 |
451.13 |
| Dec 03 2010 |
9941 |
451.17 |
| Nov 26 2010 |
9952 |
451.2 |
| Nov 19 2010 |
9300 |
443.87 |
| Nov 12 2010 |
9145 |
443.92 |
| Nov 04 2010 |
8836 |
440.11 |
| Oct 28 2010 |
8684 |
442.16 |
| Oct 22 2010 |
8900 |
446.36 |
| Oct 14 2010 |
8552 |
443.47 |
| Oct 05 2010 |
7973 |
443.12 |
| Sep 29 2010 |
8145 |
443.12 |
| Sep 24 2010 |
8488 |
453.03 |
| Sep 17 2010 |
8185 |
452.86 |
| Sep 10 2010 |
8034 |
452.86 |
| Aug 15 2010 |
6136 |
436.41 |
| Jan 29 2010 |
8046 |
452.86 |
| Jan 15 2010 |
7996 |
452.86 |
| Jan 08 2010 |
7697 |
450.26 |
| Dec 18 2009 |
7371 |
450.26 |
| Dec 09 2009 |
7263 |
450.26 |
| Dec 04 2009 |
7113 |
450.26 |
| Nov 27 2009 |
7080 |
450.26 |
| Nov 20 2009 |
6790 |
450.26 |
| Nov 13 2009 |
7756 |
476.37 |
| Nov 06 2009 |
7656 |
476.37 |
| Oct 30 2009 |
9319 |
483.45 |
| Oct 23 2009 |
8924 |
483.45 |
| Oct 16 2009 |
8769 |
483.45 |
| Oct 09 2009 |
8661 |
483.45 |
| Oct 02 2009 |
8288 |
483.45 |
