| Dec 01 2015 |
18276 |
492.2 |
| Nov 24 2015 |
18143 |
492.2 |
| Nov 17 2015 |
17791 |
492.2 |
| Nov 10 2015 |
17766 |
492.2 |
| Nov 03 2015 |
16971 |
484.49 |
| Oct 27 2015 |
16952 |
484.49 |
| Oct 20 2015 |
16900 |
484.49 |
| Oct 13 2015 |
16336 |
484.49 |
| Oct 06 2015 |
16297 |
484.49 |
| Sep 29 2015 |
16391 |
484.49 |
| Sep 22 2015 |
10647 |
484.49 |
| Sep 15 2015 |
15050 |
484.49 |
| Sep 14 2015 |
15811 |
484.49 |
| Sep 07 2015 |
15803 |
484.49 |
| Aug 31 2015 |
15813 |
484.49 |
| Aug 24 2015 |
15728 |
484.49 |
| Aug 17 2015 |
15750 |
484.49 |
| Aug 10 2015 |
15763 |
484.49 |
| Aug 03 2015 |
15763 |
484.49 |
| Jul 27 2015 |
15763 |
484.49 |
| Jul 20 2015 |
15762 |
484.49 |
| Jul 13 2015 |
15762 |
484.49 |
| Jul 06 2015 |
15762 |
484.49 |
| Jun 29 2015 |
15762 |
484.49 |
| Jun 22 2015 |
15762 |
484.49 |
| Jun 15 2015 |
15762 |
484.49 |
| Jun 08 2015 |
15869 |
484.49 |
| Jun 01 2015 |
15869 |
484.49 |
| May 25 2015 |
15869 |
484.49 |
| May 18 2015 |
15869 |
484.49 |
| May 11 2015 |
15869 |
484.49 |
| May 04 2015 |
15869 |
484.49 |
| Apr 27 2015 |
15852 |
484.49 |
| Apr 20 2015 |
15837 |
484.49 |
| Apr 13 2015 |
15837 |
484.49 |
| Apr 06 2015 |
15863 |
484.49 |
| Mar 30 2015 |
15863 |
484.49 |
| Mar 23 2015 |
15879 |
484.49 |
| Mar 16 2015 |
15870 |
484.49 |
| Mar 09 2015 |
15869 |
484.49 |
| Mar 02 2015 |
15861 |
484.49 |
| Feb 23 2015 |
15753 |
484.49 |
| Feb 16 2015 |
15733 |
484.49 |
| Feb 09 2015 |
15744 |
484.49 |
| Feb 02 2015 |
15749 |
484.49 |
| Jan 26 2015 |
15733 |
484.49 |
| Jan 19 2015 |
15719 |
484.49 |
| Jan 12 2015 |
15589 |
484.49 |
| Jan 05 2015 |
15882 |
484.49 |
| Dec 29 2014 |
15880 |
484.49 |
| Dec 22 2014 |
15937 |
484.49 |
| Dec 15 2014 |
14908 |
476.77 |
| Dec 08 2014 |
15049 |
476.77 |
| Dec 01 2014 |
15109 |
476.77 |
| Nov 24 2014 |
15151 |
476.77 |
| Nov 17 2014 |
15266 |
476.77 |
| Dec 03 2012 |
19709 |
529.38 |
| Nov 26 2012 |
19618 |
529.38 |
| Nov 19 2012 |
19684 |
529.38 |
| Nov 12 2012 |
19784 |
529.38 |
| Nov 05 2012 |
19777 |
529.38 |
| Oct 29 2012 |
19907 |
529.38 |
| Oct 22 2012 |
18112 |
509.86 |
| Oct 15 2012 |
17952 |
509.86 |
| Oct 02 2012 |
17346 |
509.86 |
| Sep 26 2012 |
17315 |
509.86 |
| Sep 20 2012 |
17164 |
509.86 |
| Sep 13 2012 |
16920 |
509.86 |
| Jan 19 2012 |
16248 |
510.83 |
| Dec 29 2011 |
16135 |
510.79 |
| Dec 13 2011 |
14312 |
490.34 |
| Dec 09 2011 |
14341 |
490.34 |
| Dec 01 2011 |
14357 |
490.81 |
| Nov 25 2011 |
15989 |
509.25 |
| Nov 17 2011 |
15981 |
509.54 |
| Nov 10 2011 |
17344 |
523.15 |
| Nov 04 2011 |
17347 |
522.93 |
| Oct 28 2011 |
17249 |
522.91 |
| Oct 21 2011 |
18549 |
539.22 |
| Oct 14 2011 |
18969 |
545.95 |
| Oct 07 2011 |
18599 |
545.93 |
| Sep 30 2011 |
18429 |
545.91 |
| Sep 27 2011 |
17963 |
545.9 |
| Sep 23 2011 |
17865 |
545.89 |
| Sep 16 2011 |
17261 |
545.87 |
| Sep 09 2011 |
16782 |
545.86 |
| Jan 13 2011 |
16840 |
550.52 |
| Dec 28 2010 |
17080 |
550.91 |
| Dec 14 2010 |
17403 |
559.33 |
| Dec 03 2010 |
18448 |
574.32 |
| Nov 26 2010 |
18308 |
571.84 |
| Nov 19 2010 |
18252 |
571.78 |
| Nov 12 2010 |
17686 |
566.85 |
| Nov 04 2010 |
17895 |
566.88 |
| Oct 28 2010 |
17673 |
571.44 |
| Oct 22 2010 |
17796 |
575.62 |
| Oct 14 2010 |
17535 |
575.62 |
| Oct 05 2010 |
16339 |
576.44 |
| Sep 29 2010 |
16960 |
579.61 |
| Sep 24 2010 |
16266 |
579.61 |
| Sep 17 2010 |
15833 |
585.53 |
| Sep 10 2010 |
15507 |
585.53 |
| Aug 15 2010 |
12450 |
575.69 |
| Jan 29 2010 |
15470 |
585.53 |
| Jan 15 2010 |
15384 |
585.02 |
| Jan 08 2010 |
15527 |
590.58 |
| Dec 18 2009 |
14670 |
582.97 |
| Dec 09 2009 |
14470 |
582.97 |
| Dec 04 2009 |
14743 |
596.95 |
| Nov 27 2009 |
14561 |
596.95 |
| Nov 20 2009 |
14052 |
596.95 |
| Nov 13 2009 |
13567 |
602.8 |
| Nov 06 2009 |
13380 |
602.8 |
| Oct 30 2009 |
15829 |
602.8 |
| Oct 23 2009 |
15615 |
608.25 |
| Oct 16 2009 |
15479 |
611.07 |
| Oct 09 2009 |
15317 |
611.07 |
| Oct 02 2009 |
15022 |
621 |
