| Nov 17 2022 |
9374 |
558.55 |
| Nov 10 2022 |
9347 |
558.55 |
| Nov 03 2022 |
9163 |
558.55 |
| Oct 27 2022 |
9471 |
579.58 |
| Oct 20 2022 |
9472 |
579.58 |
| Oct 13 2022 |
9386 |
579.58 |
| Oct 06 2022 |
8940 |
579.58 |
| Sep 29 2022 |
8654 |
579.58 |
| Sep 22 2022 |
8559 |
579.58 |
| Sep 15 2022 |
8406 |
579.58 |
| Sep 08 2022 |
8205 |
579.58 |
| Sep 01 2022 |
8181 |
579.58 |
| Aug 25 2022 |
8140 |
579.58 |
| Aug 18 2022 |
8134 |
579.58 |
| Aug 11 2022 |
8133 |
579.58 |
| Aug 04 2022 |
8108 |
579.58 |
| Jul 28 2022 |
8108 |
579.58 |
| Jul 21 2022 |
8108 |
579.58 |
| Jul 14 2022 |
8108 |
579.58 |
| Jul 07 2022 |
8108 |
579.58 |
| Jun 30 2022 |
8108 |
579.58 |
| Jun 23 2022 |
8115 |
579.58 |
| Jun 16 2022 |
8115 |
579.58 |
| Jun 09 2022 |
8120 |
579.58 |
| Jun 02 2022 |
8120 |
579.58 |
| May 26 2022 |
8115 |
579.58 |
| May 19 2022 |
8115 |
579.58 |
| May 12 2022 |
8115 |
579.58 |
| May 05 2022 |
8115 |
579.58 |
| Apr 28 2022 |
8116 |
579.58 |
| Apr 21 2022 |
8116 |
579.58 |
| Apr 14 2022 |
8116 |
579.58 |
| Apr 07 2022 |
8116 |
579.58 |
| Mar 31 2022 |
8116 |
579.58 |
| Mar 24 2022 |
8117 |
579.58 |
| Mar 17 2022 |
8095 |
579.58 |
| Mar 10 2022 |
8095 |
579.58 |
| Mar 03 2022 |
8095 |
579.58 |
| Feb 24 2022 |
8087 |
579.58 |
| Feb 17 2022 |
8103 |
579.58 |
| Feb 10 2022 |
8108 |
579.58 |
| Feb 03 2022 |
8109 |
579.58 |
| Jan 27 2022 |
8109 |
579.58 |
| Jan 20 2022 |
7985 |
579.58 |
| Jan 13 2022 |
7994 |
579.58 |
| Jan 06 2022 |
8473 |
579.58 |
| Dec 30 2021 |
8475 |
579.58 |
| Dec 23 2021 |
8488 |
579.58 |
| Dec 16 2021 |
9448 |
587.64 |
| Dec 09 2021 |
9629 |
599.44 |
| Dec 02 2021 |
9716 |
599.44 |
| Nov 25 2021 |
9702 |
599.44 |
| Nov 18 2021 |
9722 |
599.44 |
| Nov 11 2021 |
9751 |
599.44 |
| Nov 04 2021 |
9961 |
599.44 |
| Oct 28 2021 |
10496 |
608.36 |
| Oct 21 2021 |
10520 |
604.78 |
| Oct 14 2021 |
10761 |
604.78 |
| Oct 07 2021 |
10780 |
603.5 |
| Sep 30 2021 |
10944 |
597.24 |
| Sep 23 2021 |
11223 |
597.24 |
| Sep 16 2021 |
11537 |
597.24 |
| Sep 09 2021 |
11718 |
597.24 |
| Sep 02 2021 |
11979 |
597.24 |
| Aug 26 2021 |
12015 |
597.24 |
| Aug 19 2021 |
12045 |
597.24 |
| Aug 12 2021 |
12067 |
597.24 |
| Aug 05 2021 |
12089 |
597.24 |
| Jul 29 2021 |
12097 |
597.24 |
| Jun 03 2021 |
12293 |
597.24 |
| May 21 2021 |
5079 |
579.58 |
| May 14 2021 |
4936 |
579.58 |
| May 07 2021 |
4936 |
579.58 |
| Apr 30 2021 |
4875 |
579.58 |
| Apr 23 2021 |
4875 |
579.58 |
| Apr 16 2021 |
4875 |
579.58 |
| Apr 09 2021 |
4875 |
579.58 |
| Apr 02 2021 |
4852 |
579.58 |
| Mar 26 2021 |
4854 |
579.58 |
| Mar 19 2021 |
4827 |
579.58 |
| Mar 12 2021 |
4827 |
579.58 |
| Mar 05 2021 |
4827 |
579.58 |
| Feb 26 2021 |
4827 |
579.58 |
| Feb 19 2021 |
4813 |
579.58 |
| Feb 12 2021 |
4854 |
579.58 |
| Feb 05 2021 |
4873 |
579.58 |
| Jan 29 2021 |
4939 |
579.58 |
| Jan 22 2021 |
4916 |
579.58 |
| Jan 15 2021 |
4619 |
579.58 |
| Jan 08 2021 |
5742 |
579.58 |
| Jan 01 2021 |
5721 |
579.58 |
| Dec 25 2020 |
5858 |
579.58 |
| Dec 18 2020 |
6302 |
587.64 |
| Dec 11 2020 |
7896 |
599.44 |
| Dec 04 2020 |
10055 |
599.44 |
| Nov 27 2020 |
10293 |
599.44 |
| Nov 20 2020 |
12927 |
613.07 |
| Nov 13 2020 |
14648 |
613.07 |
| Nov 06 2020 |
16041 |
613.07 |
| Oct 30 2020 |
17886 |
627.55 |
| Oct 23 2020 |
19454 |
627.19 |
| Oct 16 2020 |
20747 |
627.19 |
| Oct 09 2020 |
21850 |
627.45 |
| Oct 02 2020 |
22376 |
618.07 |
| Sep 25 2020 |
22995 |
618.07 |
| Sep 18 2020 |
23670 |
618.07 |
| Sep 11 2020 |
24185 |
618.07 |
| Sep 04 2020 |
24709 |
618.07 |
| Aug 28 2020 |
24967 |
618.07 |
| Aug 21 2020 |
25053 |
618.07 |
| Aug 14 2020 |
25081 |
618.07 |
| Aug 07 2020 |
25276 |
618.07 |
| Jul 31 2020 |
25395 |
618.07 |
| Jul 24 2020 |
25395 |
618.07 |
| Jul 17 2020 |
25425 |
618.07 |
| Jul 10 2020 |
25472 |
618.07 |
| Jul 03 2020 |
25575 |
618.07 |
| Jun 26 2020 |
25575 |
618.07 |
| Jun 19 2020 |
25575 |
618.07 |
| Jun 12 2020 |
25594 |
618.07 |
| Jun 05 2020 |
25639 |
618.07 |
| May 29 2020 |
25674 |
618.07 |
| May 22 2020 |
25729 |
618.07 |
| May 15 2020 |
25731 |
618.07 |
| May 08 2020 |
25749 |
618.07 |
| May 01 2020 |
25759 |
618.07 |
| Apr 24 2020 |
25840 |
618.07 |
| Apr 17 2020 |
25841 |
618.07 |
| Apr 10 2020 |
25841 |
618.07 |
| Apr 03 2020 |
25841 |
618.07 |
| Mar 27 2020 |
25841 |
618.07 |
| Mar 20 2020 |
25859 |
618.07 |
| Mar 13 2020 |
25859 |
618.07 |
| Mar 06 2020 |
25859 |
618.07 |
| Feb 28 2020 |
25848 |
618.07 |
| Feb 21 2020 |
25918 |
618.07 |
| Feb 14 2020 |
25926 |
618.07 |
| Feb 07 2020 |
25955 |
618.07 |
| Jan 31 2020 |
25975 |
618.07 |
| Jan 24 2020 |
25531 |
618.07 |
| Jan 17 2020 |
25610 |
618.07 |
| Jan 10 2020 |
26382 |
618.07 |
| Jan 03 2020 |
26204 |
618.17 |
| Dec 27 2019 |
26218 |
618.17 |
| Dec 20 2019 |
26266 |
618.17 |
| Dec 13 2019 |
25449 |
601.55 |
| Dec 06 2019 |
24837 |
593.12 |
| Nov 29 2019 |
25432 |
593.12 |
| Nov 22 2019 |
25599 |
593.12 |
| Nov 15 2019 |
25849 |
593.12 |
| Nov 08 2019 |
26333 |
593.12 |
| Nov 01 2019 |
16733 |
476.64 |
| Oct 25 2019 |
16742 |
476.64 |
| Oct 18 2019 |
16011 |
472.4 |
| Oct 11 2019 |
10052 |
408.62 |
| Oct 04 2019 |
10125 |
408.62 |
| Sep 27 2019 |
10142 |
408.62 |
| Sep 20 2019 |
10002 |
408.62 |
| Sep 13 2019 |
10046 |
408.62 |
| Sep 06 2019 |
9793 |
408.62 |
| Aug 30 2019 |
9835 |
408.62 |
| Aug 23 2019 |
9861 |
408.62 |
| Aug 16 2019 |
9786 |
408.62 |
| Aug 09 2019 |
9786 |
408.62 |
| Aug 02 2019 |
9791 |
408.62 |
| Jul 26 2019 |
9799 |
408.62 |
| Jul 19 2019 |
9813 |
408.62 |
| Jul 12 2019 |
9833 |
408.62 |
| Jul 05 2019 |
9839 |
408.62 |
| Jun 28 2019 |
9850 |
408.62 |
| Jun 21 2019 |
9868 |
408.62 |
| Jun 14 2019 |
9858 |
408.62 |
| Jun 07 2019 |
9848 |
408.62 |
| May 31 2019 |
9870 |
408.62 |
| May 24 2019 |
9867 |
408.62 |
| May 17 2019 |
9883 |
408.62 |
| May 10 2019 |
9875 |
408.62 |
| May 03 2019 |
9885 |
408.62 |
| Apr 26 2019 |
9880 |
408.62 |
| Apr 19 2019 |
9881 |
408.62 |
| Apr 12 2019 |
9886 |
408.62 |
| Apr 05 2019 |
9886 |
408.62 |
| Mar 29 2019 |
9885 |
408.62 |
| Mar 22 2019 |
9884 |
408.62 |
| Mar 15 2019 |
9894 |
408.62 |
| Mar 08 2019 |
9850 |
408.62 |
| Mar 01 2019 |
9853 |
408.62 |
| Feb 22 2019 |
9850 |
408.62 |
| Feb 15 2019 |
9861 |
408.62 |
| Feb 08 2019 |
9848 |
408.62 |
| Feb 01 2019 |
9869 |
408.62 |
| Jan 25 2019 |
9873 |
408.62 |
| Jan 18 2019 |
9518 |
408.62 |
| Jan 11 2019 |
9996 |
408.62 |
| Jan 04 2019 |
10057 |
408.62 |
| Dec 28 2018 |
10056 |
408.62 |
| Dec 21 2018 |
9987 |
408.62 |
| Dec 14 2018 |
10103 |
409.87 |
| Dec 07 2018 |
10218 |
409.87 |
| Nov 30 2018 |
6551 |
361.15 |
| Nov 23 2018 |
6573 |
361.15 |
| Nov 16 2018 |
6653 |
361.15 |
| Nov 09 2018 |
6604 |
361.15 |
| Nov 02 2018 |
13032 |
433.91 |
| Oct 26 2018 |
12791 |
433.91 |
| Oct 19 2018 |
13028 |
436.01 |
| Oct 12 2018 |
13788 |
444.78 |
| Oct 05 2018 |
13516 |
444.78 |
| Sep 28 2018 |
13545 |
444.78 |
| Sep 21 2018 |
13507 |
444.78 |
| Sep 14 2018 |
13331 |
444.78 |
| Sep 07 2018 |
13268 |
444.78 |
| Aug 31 2018 |
13177 |
444.78 |
| Aug 24 2018 |
13134 |
444.78 |
| Aug 17 2018 |
13120 |
444.78 |
| Aug 10 2018 |
13129 |
444.78 |
| Aug 03 2018 |
13151 |
444.78 |
| Jul 27 2018 |
13163 |
444.78 |
| Jul 20 2018 |
13179 |
444.78 |
| Jul 13 2018 |
13175 |
444.78 |
| Jul 06 2018 |
13146 |
444.78 |
| Jun 29 2018 |
13203 |
444.78 |
| Jun 22 2018 |
13203 |
444.78 |
| Jun 15 2018 |
13227 |
444.78 |
| Jun 08 2018 |
13246 |
444.78 |
| Jun 01 2018 |
13235 |
444.78 |
| May 25 2018 |
13248 |
444.78 |
| May 18 2018 |
13223 |
444.78 |
| May 11 2018 |
13246 |
444.78 |
| May 04 2018 |
19784 |
508.36 |
| Apr 27 2018 |
19775 |
508.36 |
| Apr 20 2018 |
19830 |
508.36 |
| Apr 13 2018 |
19823 |
508.36 |
| Apr 06 2018 |
19823 |
508.36 |
| Mar 30 2018 |
19825 |
508.36 |
| Mar 23 2018 |
19825 |
508.36 |
| Mar 16 2018 |
19809 |
508.36 |
| Mar 09 2018 |
19809 |
508.36 |
| Mar 02 2018 |
19817 |
508.36 |
| Feb 23 2018 |
25885 |
578.17 |
| Feb 16 2018 |
25902 |
578.17 |
| Feb 09 2018 |
25893 |
578.17 |
| Feb 02 2018 |
25914 |
578.17 |
| Jan 26 2018 |
25948 |
578.17 |
| Jan 19 2018 |
25853 |
578.17 |
| Jan 12 2018 |
25379 |
578.17 |
| Jan 05 2018 |
25578 |
578.17 |
| Dec 29 2017 |
25659 |
578.17 |
| Dec 22 2017 |
25650 |
578.17 |
| Dec 15 2017 |
25668 |
578.32 |
| Dec 08 2017 |
21705 |
525.59 |
| Dec 01 2017 |
18320 |
489.88 |
| Nov 24 2017 |
18361 |
489.88 |
| Nov 17 2017 |
21016 |
514.11 |
| Nov 10 2017 |
21576 |
514.11 |
| Nov 03 2017 |
18143 |
481.82 |
| Oct 27 2017 |
18167 |
481.82 |
| Oct 20 2017 |
18172 |
481.82 |
| Oct 13 2017 |
17053 |
474.2 |
| Oct 06 2017 |
16919 |
474.2 |
| Sep 29 2017 |
16926 |
474.2 |
| Sep 22 2017 |
16883 |
474.2 |
| Sep 15 2017 |
16911 |
474.2 |
| Sep 08 2017 |
16753 |
474.2 |
| Sep 01 2017 |
16762 |
474.2 |
| Aug 25 2017 |
16772 |
474.2 |
| Aug 18 2017 |
16804 |
474.2 |
| Aug 11 2017 |
16722 |
474.2 |
| Aug 04 2017 |
16749 |
474.2 |
| Jul 28 2017 |
16747 |
474.2 |
| Jul 21 2017 |
16771 |
474.2 |
| Jul 14 2017 |
16777 |
474.2 |
| Jul 07 2017 |
16772 |
474.2 |
| Jun 30 2017 |
16783 |
474.2 |
| Jun 23 2017 |
16782 |
474.2 |
| Jun 16 2017 |
16781 |
474.2 |
| Jun 09 2017 |
16754 |
474.2 |
| Jun 02 2017 |
16756 |
474.2 |
| May 26 2017 |
16587 |
474.2 |
| May 19 2017 |
16610 |
474.2 |
| May 12 2017 |
16553 |
474.2 |
| May 05 2017 |
16504 |
474.2 |
| Apr 28 2017 |
16476 |
474.2 |
| Apr 21 2017 |
16448 |
474.2 |
| Apr 14 2017 |
16468 |
474.2 |
| Apr 07 2017 |
16469 |
474.2 |
| Mar 31 2017 |
16469 |
474.2 |
| Mar 24 2017 |
16470 |
474.2 |
| Mar 17 2017 |
16462 |
474.2 |
| Mar 10 2017 |
16480 |
474.2 |
| Mar 03 2017 |
16480 |
474.2 |
| Feb 24 2017 |
16481 |
474.2 |
| Feb 17 2017 |
16495 |
474.2 |
| Feb 10 2017 |
16516 |
474.2 |
| Feb 03 2017 |
16506 |
474.2 |
| Jan 27 2017 |
16514 |
474.2 |
| Jan 20 2017 |
16543 |
474.2 |
| Jan 13 2017 |
16566 |
474.2 |
| Jan 06 2017 |
16800 |
474.2 |
| Dec 30 2016 |
16876 |
474.2 |
| Dec 23 2016 |
16874 |
474.2 |
| Dec 16 2016 |
16918 |
474.2 |
| Dec 09 2016 |
19038 |
494.15 |
| Dec 02 2016 |
21252 |
511.32 |
| Nov 25 2016 |
21137 |
511.32 |
| Nov 18 2016 |
21859 |
515.33 |
| Nov 11 2016 |
22177 |
515.33 |
| Nov 04 2016 |
20498 |
498.86 |
| Oct 28 2016 |
20468 |
498.86 |
| Oct 21 2016 |
21479 |
506.77 |
| Oct 14 2016 |
20343 |
497.25 |
| Oct 07 2016 |
16617 |
465.7 |
| Sep 30 2016 |
16599 |
465.7 |
| Sep 23 2016 |
16307 |
465.7 |
| Sep 16 2016 |
10785 |
417.8 |
| Sep 09 2016 |
10724 |
417.8 |
| Sep 02 2016 |
10708 |
417.8 |
| Aug 26 2016 |
10738 |
417.8 |
| Aug 19 2016 |
10486 |
417.8 |
| Aug 12 2016 |
10475 |
417.8 |
| Aug 05 2016 |
10489 |
417.8 |
| Jul 29 2016 |
10490 |
417.8 |
| Jul 22 2016 |
10473 |
417.8 |
| Jun 28 2016 |
10473 |
417.8 |
| Jun 21 2016 |
10516 |
417.8 |
| Jun 14 2016 |
10516 |
417.8 |
| Jun 07 2016 |
10516 |
417.8 |
| May 31 2016 |
10519 |
417.8 |
| May 24 2016 |
10519 |
417.8 |
| May 17 2016 |
10508 |
417.8 |
| May 10 2016 |
10508 |
417.8 |
| May 03 2016 |
10509 |
417.8 |
| Apr 26 2016 |
10509 |
417.8 |
| Apr 19 2016 |
10500 |
417.8 |
| Apr 12 2016 |
10522 |
417.8 |
| Apr 05 2016 |
10522 |
417.8 |
| Mar 29 2016 |
10522 |
417.8 |
| Mar 22 2016 |
10516 |
417.8 |
| Mar 15 2016 |
10513 |
417.8 |
| Mar 08 2016 |
10522 |
417.8 |
| Mar 01 2016 |
10519 |
417.8 |
| Feb 23 2016 |
10511 |
417.8 |
| Feb 16 2016 |
10470 |
417.8 |
| Feb 09 2016 |
10470 |
417.8 |
| Feb 02 2016 |
10415 |
417.8 |
| Jan 26 2016 |
10437 |
417.8 |
| Jan 19 2016 |
10448 |
417.8 |
| Jan 12 2016 |
10079 |
417.8 |
| Jan 05 2016 |
10373 |
417.8 |
| Dec 29 2015 |
10383 |
417.8 |
| Dec 22 2015 |
10265 |
417.8 |
| Dec 15 2015 |
10156 |
417.8 |
| Dec 08 2015 |
8823 |
400.9 |
| Dec 01 2015 |
8794 |
400.9 |
| Nov 24 2015 |
10895 |
424.25 |
| Nov 17 2015 |
10624 |
424.25 |
| Nov 10 2015 |
10291 |
421.33 |
| Nov 03 2015 |
10521 |
423.29 |
| Oct 27 2015 |
10253 |
420.67 |
| Oct 20 2015 |
10153 |
420.67 |
| Oct 13 2015 |
10174 |
425.18 |
| Oct 06 2015 |
10694 |
430.15 |
| Sep 29 2015 |
10771 |
430.15 |
| Sep 22 2015 |
13695 |
430.15 |
| Sep 15 2015 |
17491 |
430.15 |
| Sep 14 2015 |
10451 |
430.15 |
| Sep 07 2015 |
10458 |
430.15 |
| Aug 31 2015 |
10440 |
430.15 |
| Aug 24 2015 |
10384 |
430.15 |
| Aug 17 2015 |
10398 |
430.15 |
| Aug 10 2015 |
10405 |
430.15 |
| Aug 03 2015 |
10405 |
430.15 |
| Jul 27 2015 |
10405 |
430.15 |
| Jul 20 2015 |
10404 |
430.15 |
| Jul 13 2015 |
10404 |
430.15 |
| Jul 06 2015 |
10404 |
430.15 |
| Jun 29 2015 |
10404 |
430.15 |
| Jun 22 2015 |
10404 |
430.15 |
| Jun 15 2015 |
10404 |
430.15 |
| Jun 08 2015 |
10485 |
430.15 |
| Jun 01 2015 |
10485 |
430.15 |
| May 25 2015 |
10485 |
430.15 |
| May 18 2015 |
10485 |
430.15 |
| May 11 2015 |
10485 |
430.15 |
| May 04 2015 |
10485 |
430.15 |
| Apr 27 2015 |
10475 |
430.15 |
| Apr 20 2015 |
10466 |
430.15 |
| Apr 13 2015 |
10466 |
430.15 |
| Apr 06 2015 |
10483 |
430.15 |
| Mar 30 2015 |
10483 |
430.15 |
| Mar 23 2015 |
10495 |
430.15 |
| Mar 16 2015 |
10489 |
430.15 |
| Mar 09 2015 |
10489 |
430.15 |
| Mar 02 2015 |
10479 |
430.15 |
| Feb 23 2015 |
10397 |
430.15 |
| Feb 16 2015 |
10386 |
430.15 |
| Feb 09 2015 |
10396 |
430.15 |
| Feb 02 2015 |
10402 |
430.15 |
| Jan 26 2015 |
10395 |
430.15 |
| Jan 19 2015 |
10377 |
430.15 |
| Jan 12 2015 |
10264 |
430.15 |
| Jan 05 2015 |
10521 |
430.15 |
| Dec 29 2014 |
10513 |
430.15 |
| Dec 22 2014 |
10551 |
430.15 |
| Dec 15 2014 |
13686 |
464.13 |
| Dec 08 2014 |
13798 |
464.13 |
| Dec 01 2014 |
13031 |
456.59 |
| Nov 24 2014 |
13586 |
461.48 |
| Nov 17 2014 |
13719 |
461.48 |
| Nov 10 2014 |
14596 |
469.56 |
| Nov 03 2014 |
16420 |
488.04 |
| Oct 27 2014 |
17804 |
500.72 |
| Oct 20 2014 |
17013 |
491.69 |
| Oct 13 2014 |
11727 |
441.56 |
| Oct 06 2014 |
10590 |
430.89 |
| Sep 29 2014 |
10706 |
430.89 |
| Sep 22 2014 |
10734 |
430.89 |
| Sep 15 2014 |
10688 |
430.89 |
| Sep 08 2014 |
10654 |
430.89 |
| Sep 01 2014 |
10715 |
430.89 |
| Aug 25 2014 |
10726 |
430.89 |
| Aug 18 2014 |
10727 |
430.89 |
| Aug 11 2014 |
10727 |
430.89 |
| Aug 04 2014 |
10727 |
430.89 |
| Jul 28 2014 |
10727 |
430.89 |
| Jul 21 2014 |
10744 |
430.89 |
| Jul 14 2014 |
10744 |
430.89 |
| Jul 07 2014 |
10744 |
430.89 |
| Jun 30 2014 |
10744 |
430.89 |
| Jun 23 2014 |
10744 |
430.89 |
| Jun 16 2014 |
10744 |
430.89 |
| Jun 09 2014 |
10744 |
430.89 |
| Jun 02 2014 |
10744 |
430.89 |
| May 26 2014 |
10744 |
430.89 |
| May 19 2014 |
10744 |
430.89 |
| May 12 2014 |
10746 |
430.89 |
| May 05 2014 |
10746 |
430.89 |
| Apr 28 2014 |
10747 |
430.89 |
| Apr 21 2014 |
10747 |
430.89 |
| Apr 14 2014 |
10764 |
430.89 |
| Apr 07 2014 |
10764 |
430.89 |
| Mar 31 2014 |
10765 |
430.89 |
| Mar 24 2014 |
10765 |
430.89 |
| Mar 17 2014 |
10765 |
430.89 |
| Mar 10 2014 |
10765 |
430.89 |
| Mar 03 2014 |
10765 |
430.89 |
| Feb 24 2014 |
10759 |
430.89 |
| Feb 17 2014 |
10771 |
430.89 |
| Feb 10 2014 |
10770 |
430.89 |
| Feb 03 2014 |
10756 |
430.89 |
| Jan 27 2014 |
10824 |
430.89 |
| Jan 20 2014 |
10784 |
430.89 |
| Jan 13 2014 |
10622 |
430.89 |
| Jan 06 2014 |
10576 |
430.89 |
| Dec 30 2013 |
10672 |
430.89 |
| Dec 23 2013 |
10469 |
430.89 |
| Dec 16 2013 |
10343 |
430.89 |
| Dec 09 2013 |
10440 |
431.5 |
| Dec 02 2013 |
10628 |
431.5 |
| Nov 25 2013 |
11278 |
436.28 |
| Nov 18 2013 |
11393 |
436.28 |
| Nov 11 2013 |
11330 |
436.28 |
| Nov 04 2013 |
7119 |
388.66 |
| Oct 28 2013 |
3122 |
319.75 |
| Oct 21 2013 |
2565 |
307.06 |
| Oct 14 2013 |
2149 |
293.75 |
| Oct 07 2013 |
1637 |
276.97 |
| Sep 30 2013 |
1648 |
276.97 |
| Sep 23 2013 |
1654 |
276.97 |
| Sep 16 2013 |
1666 |
276.97 |
| Sep 09 2013 |
1654 |
276.97 |
| Sep 02 2013 |
1671 |
276.97 |
| Aug 26 2013 |
1664 |
276.97 |
| Aug 19 2013 |
1666 |
276.97 |
| Aug 12 2013 |
1666 |
276.97 |
| Aug 05 2013 |
1667 |
276.97 |
| Jul 29 2013 |
1667 |
276.97 |
| Jul 22 2013 |
1667 |
276.97 |
| Jul 15 2013 |
1667 |
276.97 |
| Jul 08 2013 |
1666 |
276.97 |
| Jul 01 2013 |
1666 |
276.97 |
| Jun 24 2013 |
1666 |
276.97 |
| Jun 17 2013 |
1666 |
276.97 |
| Jun 10 2013 |
1666 |
276.97 |
| Jun 03 2013 |
1666 |
276.97 |
| May 27 2013 |
1666 |
276.97 |
| May 20 2013 |
1666 |
276.97 |
| May 13 2013 |
1666 |
276.97 |
| May 06 2013 |
1666 |
276.97 |
| Apr 29 2013 |
1666 |
276.97 |
| Apr 22 2013 |
1665 |
276.97 |
| Apr 15 2013 |
1670 |
276.97 |
| Apr 08 2013 |
1670 |
276.97 |
| Apr 01 2013 |
1670 |
276.97 |
| Mar 25 2013 |
1670 |
276.97 |
| Mar 18 2013 |
1670 |
276.97 |
| Mar 11 2013 |
1670 |
276.97 |
| Mar 04 2013 |
1670 |
276.97 |
| Feb 25 2013 |
1670 |
276.97 |
| Feb 18 2013 |
1675 |
276.97 |
| Feb 11 2013 |
1683 |
276.97 |
| Feb 04 2013 |
1670 |
276.97 |
| Jan 28 2013 |
1680 |
276.97 |
| Jan 21 2013 |
1679 |
276.97 |
| Jan 14 2013 |
1705 |
276.97 |
| Jan 07 2013 |
1687 |
276.97 |
| Dec 31 2012 |
1694 |
276.97 |
| Dec 24 2012 |
1706 |
276.97 |
| Dec 17 2012 |
1715 |
276.97 |
| Dec 10 2012 |
1704 |
276.97 |
| Dec 03 2012 |
1712 |
276.97 |
| Nov 26 2012 |
1548 |
272.93 |
| Nov 19 2012 |
1580 |
272.93 |
| Nov 12 2012 |
2093 |
289.71 |
| Nov 05 2012 |
2130 |
290.65 |
| Oct 29 2012 |
2395 |
297.44 |
| Oct 22 2012 |
5339 |
359.75 |
| Oct 15 2012 |
9034 |
412.94 |
| Oct 02 2012 |
8592 |
409.05 |
| Sep 26 2012 |
8636 |
409.05 |
| Sep 20 2012 |
11666 |
446.13 |
| Dec 01 2011 |
3791 |
344.09 |
| Nov 25 2011 |
3820 |
344.09 |
| Nov 17 2011 |
3789 |
344.09 |
| Nov 10 2011 |
3834 |
344.09 |
| Nov 04 2011 |
4316 |
354.21 |
| Oct 28 2011 |
3835 |
343.8 |
| Oct 21 2011 |
3847 |
343.79 |
| Oct 14 2011 |
3826 |
343.78 |
| Oct 07 2011 |
3700 |
343.77 |
| Sep 30 2011 |
3696 |
343.76 |
| Sep 27 2011 |
3639 |
343.76 |
| Sep 23 2011 |
3584 |
343.75 |
| Sep 16 2011 |
3501 |
343.74 |
| Sep 09 2011 |
3418 |
343.74 |
| Jan 13 2011 |
3401 |
343.62 |
| Dec 28 2010 |
3545 |
343.62 |
| Dec 14 2010 |
3532 |
343.61 |
| Dec 03 2010 |
4143 |
357.29 |
| Nov 26 2010 |
4157 |
357.57 |
| Nov 19 2010 |
4131 |
357.84 |
| Nov 12 2010 |
4641 |
369.84 |
| Nov 04 2010 |
4610 |
370.56 |
| Oct 28 2010 |
6357 |
406.33 |
| Oct 22 2010 |
5635 |
395 |
| Oct 14 2010 |
5585 |
396.06 |
| Oct 05 2010 |
5117 |
394.4 |
| Sep 29 2010 |
4939 |
389.74 |
| Sep 24 2010 |
4795 |
389.74 |
| Sep 17 2010 |
5062 |
398.09 |
| Sep 10 2010 |
4976 |
398.09 |
| Aug 15 2010 |
4219 |
394.4 |
| Jan 29 2010 |
4970 |
398.09 |
| Jan 15 2010 |
4934 |
398.09 |
| Jan 08 2010 |
4823 |
398.09 |
| Dec 18 2009 |
4567 |
398.09 |
| Dec 09 2009 |
4505 |
398.09 |
| Dec 04 2009 |
4107 |
390.68 |
| Nov 27 2009 |
4127 |
390.68 |
| Nov 20 2009 |
3977 |
390.68 |
| Nov 13 2009 |
3362 |
378.4 |
| Nov 06 2009 |
3352 |
378.4 |
| Oct 30 2009 |
4741 |
399.1 |
| Oct 23 2009 |
5155 |
412.73 |
| Oct 16 2009 |
5499 |
421.66 |
| Oct 09 2009 |
5464 |
421.66 |
| Oct 02 2009 |
7417 |
467.1 |
