| Dec 22 2022 |
2150 |
560.92 |
| Dec 15 2022 |
2142 |
560.92 |
| Dec 08 2022 |
2134 |
560.92 |
| Dec 01 2022 |
2102 |
560.92 |
| Nov 24 2022 |
2109 |
560.92 |
| Nov 17 2022 |
2073 |
560.92 |
| Nov 10 2022 |
2031 |
560.92 |
| Nov 03 2022 |
1966 |
560.92 |
| Oct 27 2022 |
1855 |
560.92 |
| Oct 20 2022 |
1797 |
560.92 |
| Oct 13 2022 |
1773 |
560.92 |
| Oct 06 2022 |
1688 |
560.92 |
| Sep 29 2022 |
1643 |
560.92 |
| Sep 22 2022 |
1619 |
560.92 |
| Sep 15 2022 |
1603 |
560.92 |
| Sep 08 2022 |
1601 |
560.92 |
| Sep 01 2022 |
1608 |
560.92 |
| Aug 25 2022 |
1605 |
560.92 |
| Aug 18 2022 |
1602 |
560.92 |
| Aug 11 2022 |
1604 |
560.92 |
| Aug 04 2022 |
1592 |
560.92 |
| Jul 28 2022 |
1592 |
560.92 |
| Jul 21 2022 |
1592 |
560.92 |
| Jul 14 2022 |
1592 |
560.92 |
| Jul 07 2022 |
1592 |
560.92 |
| Jun 30 2022 |
1592 |
560.92 |
| Jun 23 2022 |
1584 |
560.92 |
| Jun 16 2022 |
1584 |
560.92 |
| Jun 09 2022 |
1588 |
560.92 |
| Jun 02 2022 |
1588 |
560.92 |
| May 26 2022 |
1586 |
560.92 |
| May 19 2022 |
1586 |
560.92 |
| May 12 2022 |
1586 |
560.92 |
| May 05 2022 |
1586 |
560.92 |
| Apr 28 2022 |
1584 |
560.92 |
| Apr 21 2022 |
1584 |
560.92 |
| Apr 14 2022 |
1584 |
560.92 |
| Apr 07 2022 |
1584 |
560.92 |
| Mar 31 2022 |
1584 |
560.92 |
| Mar 24 2022 |
1584 |
560.92 |
| Mar 17 2022 |
1584 |
560.92 |
| Mar 10 2022 |
1584 |
560.92 |
| Mar 03 2022 |
1584 |
560.92 |
| Feb 24 2022 |
1583 |
560.92 |
| Feb 17 2022 |
1584 |
560.92 |
| Feb 10 2022 |
1583 |
560.92 |
| Feb 03 2022 |
1586 |
560.92 |
| Jan 27 2022 |
1589 |
560.92 |
| Jan 20 2022 |
1552 |
560.92 |
| Jan 13 2022 |
1555 |
560.92 |
| Jan 06 2022 |
1585 |
560.92 |
| Dec 30 2021 |
1594 |
560.92 |
| Dec 23 2021 |
1599 |
560.92 |
| Dec 16 2021 |
1592 |
560.92 |
| Dec 09 2021 |
1606 |
560.92 |
| Dec 02 2021 |
1637 |
560.92 |
| Nov 25 2021 |
1665 |
560.92 |
| Nov 18 2021 |
1685 |
560.92 |
| Nov 11 2021 |
1738 |
572.37 |
| Nov 04 2021 |
1743 |
564.44 |
| Oct 28 2021 |
1705 |
551.93 |
| Oct 21 2021 |
1764 |
555.02 |
| Oct 14 2021 |
1790 |
555.02 |
| Oct 07 2021 |
1763 |
555.02 |
| Sep 30 2021 |
1829 |
556.55 |
| Sep 23 2021 |
1782 |
546.64 |
| Sep 16 2021 |
1811 |
546.64 |
| Sep 09 2021 |
1935 |
557.32 |
| Sep 02 2021 |
1974 |
557.32 |
| Aug 26 2021 |
1987 |
557.32 |
| Aug 19 2021 |
1987 |
557.32 |
| Aug 12 2021 |
1991 |
557.32 |
| Aug 05 2021 |
1997 |
557.32 |
| Jul 29 2021 |
2000 |
557.32 |
| Jun 03 2021 |
2138 |
557.32 |
| Nov 06 2020 |
14185 |
559.45 |
| Oct 30 2020 |
14690 |
544.23 |
| Oct 23 2020 |
16849 |
563.15 |
| Oct 16 2020 |
17898 |
563.15 |
| Oct 09 2020 |
20254 |
590.6 |
| Oct 02 2020 |
19914 |
569.5 |
| Sep 25 2020 |
19674 |
557.32 |
| Sep 18 2020 |
20231 |
557.32 |
| Sep 11 2020 |
20644 |
557.32 |
| Sep 04 2020 |
21063 |
557.32 |
| Aug 28 2020 |
21269 |
557.32 |
| Aug 21 2020 |
21333 |
557.32 |
| Aug 14 2020 |
21357 |
557.32 |
| Aug 07 2020 |
21515 |
557.32 |
| Jul 31 2020 |
21615 |
557.32 |
| Jul 24 2020 |
21615 |
557.32 |
| Jul 17 2020 |
21645 |
557.32 |
| Jul 10 2020 |
21684 |
557.32 |
| Jul 03 2020 |
21770 |
557.32 |
| Jun 26 2020 |
21770 |
557.32 |
| Jun 19 2020 |
21770 |
557.32 |
| Jun 12 2020 |
21783 |
557.32 |
| Jun 05 2020 |
21821 |
557.32 |
| May 29 2020 |
21855 |
557.32 |
| May 22 2020 |
21905 |
557.32 |
| May 15 2020 |
21905 |
557.32 |
| May 08 2020 |
21919 |
557.32 |
| May 01 2020 |
21923 |
557.32 |
| Apr 24 2020 |
21991 |
557.32 |
| Apr 17 2020 |
21992 |
557.32 |
| Apr 10 2020 |
21992 |
557.32 |
| Apr 03 2020 |
21992 |
557.32 |
| Mar 27 2020 |
21992 |
557.32 |
| Mar 20 2020 |
22008 |
557.32 |
| Mar 13 2020 |
22008 |
557.32 |
| Mar 06 2020 |
22008 |
557.32 |
| Feb 28 2020 |
21990 |
557.32 |
| Feb 21 2020 |
22052 |
557.32 |
| Feb 14 2020 |
22063 |
557.32 |
| Feb 07 2020 |
22089 |
557.32 |
| Jan 31 2020 |
22110 |
557.32 |
| Jan 24 2020 |
21685 |
557.32 |
| Jan 17 2020 |
21743 |
557.32 |
| Jan 10 2020 |
22482 |
557.32 |
| Jan 03 2020 |
22333 |
557.32 |
| Dec 27 2019 |
22351 |
557.32 |
| Dec 20 2019 |
22392 |
557.32 |
| Dec 13 2019 |
22497 |
557.32 |
| Dec 06 2019 |
22431 |
557.32 |
| Nov 29 2019 |
22972 |
557.32 |
| Nov 22 2019 |
23114 |
557.32 |
| Nov 15 2019 |
23361 |
557.32 |
| Nov 08 2019 |
24501 |
567.9 |
| Nov 01 2019 |
26477 |
592.34 |
| Oct 25 2019 |
26474 |
590.18 |
| Oct 18 2019 |
25980 |
590.18 |
| Oct 11 2019 |
23202 |
548.58 |
| Oct 04 2019 |
23511 |
551.44 |
| Nov 23 2018 |
24894 |
565.86 |
| Nov 16 2018 |
25391 |
565.86 |
| Nov 09 2018 |
25596 |
565.86 |
| Nov 02 2018 |
25207 |
559.57 |
| Oct 26 2018 |
24543 |
554.33 |
| Oct 19 2018 |
24705 |
554.33 |
| Oct 12 2018 |
24699 |
555.9 |
| Oct 05 2018 |
24304 |
554.44 |
| Sep 28 2018 |
24412 |
554.44 |
| Sep 21 2018 |
23900 |
548.07 |
| Sep 14 2018 |
23612 |
548.07 |
| Sep 07 2018 |
22909 |
541.07 |
| Aug 31 2018 |
22698 |
541.07 |
| Aug 24 2018 |
22607 |
541.07 |
| Aug 17 2018 |
22596 |
541.07 |
| Aug 10 2018 |
22609 |
541.07 |
| Aug 03 2018 |
22643 |
541.07 |
| Jul 27 2018 |
22657 |
541.07 |
| Jul 20 2018 |
22680 |
541.07 |
| Jul 13 2018 |
22680 |
541.07 |
| Jul 06 2018 |
22645 |
541.07 |
| Jun 29 2018 |
22710 |
541.07 |
| Jun 22 2018 |
22710 |
541.07 |
| Jun 15 2018 |
22731 |
541.07 |
| Jun 08 2018 |
22764 |
541.07 |
| Jun 01 2018 |
22746 |
541.07 |
| May 25 2018 |
22771 |
541.07 |
| May 18 2018 |
22728 |
541.07 |
| May 11 2018 |
22758 |
541.07 |
| May 04 2018 |
22859 |
541.07 |
| Apr 27 2018 |
22848 |
541.07 |
| Apr 20 2018 |
22908 |
541.07 |
| Apr 13 2018 |
22901 |
541.07 |
| Apr 06 2018 |
22901 |
541.07 |
| Mar 30 2018 |
22900 |
541.07 |
| Mar 23 2018 |
22900 |
541.07 |
| Mar 16 2018 |
22882 |
541.07 |
| Mar 09 2018 |
22882 |
541.07 |
| Mar 02 2018 |
22891 |
541.07 |
| Feb 23 2018 |
22884 |
541.07 |
| Feb 16 2018 |
22902 |
541.07 |
| Feb 09 2018 |
22896 |
541.07 |
| Feb 02 2018 |
22916 |
541.07 |
| Jan 26 2018 |
22948 |
541.07 |
| Jan 19 2018 |
22868 |
541.07 |
| Jan 12 2018 |
22399 |
541.07 |
| Jan 05 2018 |
22619 |
541.07 |
| Dec 29 2017 |
22141 |
535.09 |
| Dec 22 2017 |
22127 |
535.09 |
| Dec 15 2017 |
22124 |
535.09 |
| Dec 08 2017 |
22544 |
535.09 |
| Dec 01 2017 |
22780 |
535.09 |
| Nov 24 2017 |
22626 |
533.1 |
| Nov 17 2017 |
22904 |
533.1 |
| Nov 10 2017 |
23526 |
533.1 |
| Nov 03 2017 |
23591 |
533.1 |
| Oct 27 2017 |
23776 |
534.78 |
| Oct 20 2017 |
23735 |
534.78 |
| Oct 13 2017 |
23460 |
534.78 |
| Oct 06 2017 |
22534 |
527.6 |
| Sep 29 2017 |
22496 |
527.6 |
| Sep 22 2017 |
22525 |
529.17 |
| Sep 15 2017 |
22559 |
529.98 |
| Sep 08 2017 |
22216 |
529.17 |
| Sep 01 2017 |
22241 |
529.17 |
| Aug 25 2017 |
22234 |
529.17 |
| Aug 18 2017 |
22266 |
529.17 |
| Aug 11 2017 |
22149 |
529.17 |
| Aug 04 2017 |
22175 |
529.17 |
| Jul 28 2017 |
22171 |
529.17 |
| Jul 21 2017 |
22193 |
529.17 |
| Jul 14 2017 |
22199 |
529.17 |
| Jul 07 2017 |
22193 |
529.17 |
| Jun 30 2017 |
22201 |
529.17 |
| Jun 23 2017 |
22201 |
529.17 |
| Jun 16 2017 |
22196 |
529.17 |
| Jun 09 2017 |
22166 |
529.17 |
| Jun 02 2017 |
22173 |
529.17 |
| May 26 2017 |
21989 |
529.17 |
| May 19 2017 |
22017 |
529.17 |
| May 12 2017 |
21954 |
529.17 |
| May 05 2017 |
21876 |
529.17 |
| Apr 28 2017 |
21844 |
529.17 |
| Apr 21 2017 |
21815 |
529.17 |
| Apr 14 2017 |
21850 |
529.17 |
| Apr 07 2017 |
21851 |
529.17 |
| Mar 31 2017 |
21850 |
529.17 |
| Mar 24 2017 |
21852 |
529.17 |
| Mar 17 2017 |
21844 |
529.17 |
| Mar 10 2017 |
21865 |
529.17 |
| Mar 03 2017 |
21865 |
529.17 |
| Feb 24 2017 |
21869 |
529.17 |
| Feb 17 2017 |
21887 |
529.17 |
| Feb 10 2017 |
21910 |
529.17 |
| Feb 03 2017 |
21906 |
529.17 |
| Jan 27 2017 |
21889 |
529.17 |
| Jan 20 2017 |
21908 |
529.17 |
| Jan 13 2017 |
21939 |
529.17 |
| Jan 06 2017 |
22791 |
535.28 |
| Dec 30 2016 |
22889 |
535.28 |
| Dec 23 2016 |
22889 |
535.28 |
| Dec 16 2016 |
22949 |
535.28 |
| Dec 09 2016 |
23108 |
535.28 |
| Dec 02 2016 |
23600 |
535.28 |
| Nov 25 2016 |
23457 |
535.1 |
| Nov 18 2016 |
23814 |
535.1 |
| Nov 11 2016 |
24213 |
535.1 |
| Nov 04 2016 |
24327 |
535.11 |
| Oct 28 2016 |
25087 |
542.11 |
| Oct 21 2016 |
25194 |
542.11 |
| Oct 14 2016 |
25205 |
541.97 |
| Oct 07 2016 |
26001 |
551.35 |
| Sep 30 2016 |
26133 |
553.25 |
| Sep 23 2016 |
26870 |
566 |
| Sep 16 2016 |
26459 |
566.35 |
| Sep 09 2016 |
26808 |
574.75 |
| Sep 02 2016 |
27858 |
587.22 |
| Aug 26 2016 |
26129 |
567.78 |
| Aug 19 2016 |
25645 |
567.78 |
| Aug 12 2016 |
25631 |
567.78 |
| Aug 05 2016 |
25652 |
567.78 |
| Jul 29 2016 |
25654 |
567.78 |
| Jul 22 2016 |
25624 |
567.78 |
| Jun 28 2016 |
25626 |
567.78 |
| Jun 21 2016 |
25699 |
567.78 |
| Jun 14 2016 |
25699 |
567.78 |
| Jun 07 2016 |
25701 |
567.78 |
| May 31 2016 |
25708 |
567.78 |
| May 24 2016 |
25708 |
567.78 |
| May 17 2016 |
25683 |
567.78 |
| May 10 2016 |
25684 |
567.78 |
| May 03 2016 |
25690 |
567.78 |
| Apr 26 2016 |
25685 |
567.78 |
| Apr 19 2016 |
25649 |
567.78 |
| Apr 12 2016 |
25707 |
567.78 |
| Apr 05 2016 |
25707 |
567.78 |
| Mar 29 2016 |
25707 |
567.78 |
| Mar 22 2016 |
25688 |
567.78 |
| Mar 15 2016 |
25688 |
567.78 |
| Mar 08 2016 |
25711 |
567.78 |
| Mar 01 2016 |
25707 |
567.78 |
| Feb 23 2016 |
25704 |
567.78 |
| Feb 16 2016 |
25625 |
567.78 |
| Feb 09 2016 |
25625 |
567.78 |
| Feb 02 2016 |
25567 |
567.78 |
| Jan 26 2016 |
25612 |
567.78 |
| Jan 19 2016 |
25626 |
567.78 |
| Jan 12 2016 |
25177 |
567.78 |
| Jan 05 2016 |
25630 |
567.78 |
| Dec 29 2015 |
25672 |
567.78 |
| Dec 22 2015 |
25470 |
567.78 |
| Dec 15 2015 |
25354 |
567.78 |
| Dec 08 2015 |
25700 |
567.78 |
| Dec 01 2015 |
25817 |
567.78 |
| Nov 24 2015 |
25567 |
567.78 |
| Nov 17 2015 |
25287 |
567.78 |
| Nov 10 2015 |
25363 |
567.78 |
| Nov 03 2015 |
26311 |
577.6 |
| Oct 27 2015 |
26431 |
577.6 |
| Oct 20 2015 |
25989 |
573.01 |
| Oct 13 2015 |
25397 |
574.16 |
| Oct 06 2015 |
22550 |
544.02 |
| Sep 29 2015 |
22507 |
544.02 |
| Sep 22 2015 |
13330 |
544.02 |
| Sep 15 2015 |
16844 |
506.53 |
| Sep 14 2015 |
18038 |
506.53 |
| Sep 29 2014 |
32840 |
717.22 |
| Sep 22 2014 |
32992 |
717.22 |
| Sep 15 2014 |
32578 |
717.22 |
| Sep 08 2014 |
32185 |
717.22 |
| Sep 01 2014 |
32294 |
717.22 |
| Aug 25 2014 |
32349 |
717.22 |
| Aug 18 2014 |
32369 |
717.22 |
| Aug 11 2014 |
32368 |
717.22 |
| Aug 04 2014 |
32368 |
717.22 |
| Jul 28 2014 |
32368 |
717.22 |
| Jul 21 2014 |
32386 |
717.22 |
| Jul 14 2014 |
32387 |
717.22 |
| Jul 07 2014 |
32387 |
717.22 |
| Jun 30 2014 |
32387 |
717.22 |
| Jun 23 2014 |
32387 |
717.22 |
| Jun 16 2014 |
32387 |
717.22 |
| Jun 09 2014 |
32387 |
717.22 |
| Jun 02 2014 |
32387 |
717.22 |
| May 26 2014 |
32387 |
717.22 |
| May 19 2014 |
32387 |
717.22 |
| May 12 2014 |
32388 |
717.22 |
| May 05 2014 |
32388 |
717.22 |
| Apr 28 2014 |
32389 |
717.22 |
| Apr 21 2014 |
32389 |
717.22 |
| Apr 14 2014 |
32390 |
717.22 |
| Apr 07 2014 |
32390 |
717.22 |
| Mar 31 2014 |
32391 |
717.22 |
| Mar 24 2014 |
32391 |
717.22 |
| Mar 17 2014 |
32391 |
717.22 |
| Mar 10 2014 |
32390 |
717.22 |
| Mar 03 2014 |
32390 |
717.22 |
| Feb 24 2014 |
32384 |
717.22 |
| Feb 17 2014 |
32405 |
717.22 |
| Feb 10 2014 |
32403 |
717.22 |
| Feb 03 2014 |
32400 |
717.22 |
| Jan 27 2014 |
32453 |
717.22 |
| Jan 20 2014 |
32381 |
717.22 |
| Jan 13 2014 |
32202 |
717.22 |
| Jan 06 2014 |
32140 |
717.22 |
| Dec 30 2013 |
32333 |
717.22 |
| Dec 23 2013 |
32128 |
717.22 |
| Dec 16 2013 |
31843 |
717.22 |
| Dec 09 2013 |
31896 |
717.22 |
| Dec 02 2013 |
31753 |
692.93 |
| Nov 25 2013 |
32266 |
692.93 |
| Nov 18 2013 |
32238 |
692.93 |
| Nov 11 2013 |
32279 |
690.94 |
| Nov 04 2013 |
32032 |
686.9 |
| Oct 28 2013 |
31651 |
686.9 |
| Oct 21 2013 |
30552 |
676.42 |
| Oct 14 2013 |
29708 |
655.95 |
| Oct 07 2013 |
28333 |
638.81 |
| Sep 30 2013 |
27643 |
630.2 |
| Sep 23 2013 |
27579 |
629.95 |
| Sep 16 2013 |
25173 |
601.28 |
| Sep 09 2013 |
25020 |
601.28 |
| Sep 02 2013 |
25219 |
601.28 |
| Aug 26 2013 |
25158 |
601.28 |
| Aug 19 2013 |
25180 |
601.28 |
| Aug 12 2013 |
25180 |
601.28 |
| Aug 05 2013 |
25182 |
601.28 |
| Jul 29 2013 |
25183 |
601.28 |
| Jul 22 2013 |
25228 |
601.28 |
| Jul 15 2013 |
25228 |
601.28 |
| Jul 08 2013 |
25228 |
601.28 |
| Jul 01 2013 |
25228 |
601.28 |
| Jun 24 2013 |
25229 |
601.28 |
| Jun 17 2013 |
25229 |
601.28 |
| Jun 10 2013 |
25229 |
601.28 |
| Jun 03 2013 |
25229 |
601.28 |
| May 27 2013 |
25229 |
601.28 |
| May 20 2013 |
25229 |
601.28 |
| May 13 2013 |
25229 |
601.28 |
| May 06 2013 |
25229 |
601.28 |
| Apr 29 2013 |
25229 |
601.28 |
| Apr 22 2013 |
25191 |
601.28 |
| Apr 15 2013 |
25199 |
601.28 |
| Apr 08 2013 |
25199 |
601.28 |
| Apr 01 2013 |
25199 |
601.28 |
| Mar 25 2013 |
25183 |
601.28 |
| Mar 18 2013 |
25183 |
601.28 |
| Mar 11 2013 |
25183 |
601.28 |
| Mar 04 2013 |
25183 |
601.28 |
| Feb 25 2013 |
25183 |
601.28 |
| Feb 18 2013 |
25185 |
601.28 |
| Feb 11 2013 |
25194 |
601.28 |
| Feb 04 2013 |
25160 |
601.28 |
| Jan 28 2013 |
25210 |
601.28 |
| Jan 21 2013 |
25231 |
601.28 |
| Jan 14 2013 |
25350 |
601.28 |
| Jan 07 2013 |
25313 |
601.28 |
| Dec 31 2012 |
25299 |
601.28 |
| Dec 24 2012 |
25310 |
601.28 |
| Dec 17 2012 |
25316 |
601.28 |
| Dec 10 2012 |
25043 |
601.05 |
| Dec 03 2012 |
25304 |
601.05 |
| Nov 26 2012 |
24532 |
592.84 |
| Nov 19 2012 |
24592 |
592.84 |
| Nov 12 2012 |
24164 |
585.16 |
| Nov 05 2012 |
24134 |
585.16 |
| Oct 29 2012 |
24346 |
585.16 |
| Oct 22 2012 |
23666 |
578.7 |
| Oct 15 2012 |
23362 |
577.73 |
| Oct 02 2012 |
22471 |
577.73 |
| Sep 26 2012 |
22439 |
577.73 |
| Sep 20 2012 |
23203 |
592.92 |
| Sep 13 2012 |
22080 |
581.2 |
| Jan 19 2012 |
24095 |
622.67 |
| Dec 29 2011 |
23963 |
622.66 |
| Dec 13 2011 |
23712 |
622.65 |
| Dec 09 2011 |
23732 |
622.62 |
| Dec 01 2011 |
23759 |
622.63 |
| Nov 25 2011 |
24065 |
622.63 |
| Nov 17 2011 |
24638 |
634.34 |
| Nov 10 2011 |
25004 |
634.34 |
| Nov 04 2011 |
24164 |
619.4 |
| Oct 28 2011 |
23477 |
610.14 |
| Oct 21 2011 |
24330 |
621.8 |
| Oct 14 2011 |
24310 |
624.84 |
| Oct 07 2011 |
24383 |
633.86 |
| Sep 30 2011 |
23290 |
618.9 |
| Sep 27 2011 |
22712 |
618.89 |
| Sep 23 2011 |
21675 |
602.27 |
| Sep 16 2011 |
21030 |
604.08 |
| Sep 09 2011 |
20000 |
597.6 |
| Jan 13 2011 |
20249 |
606.85 |
| Dec 28 2010 |
20432 |
606.83 |
| Dec 14 2010 |
20218 |
606.82 |
| Dec 03 2010 |
20449 |
606.82 |
| Nov 26 2010 |
20503 |
606.81 |
| Nov 19 2010 |
19824 |
596.9 |
| Nov 12 2010 |
19478 |
596.9 |
| Nov 04 2010 |
18917 |
583.44 |
| Oct 28 2010 |
17971 |
576.15 |
| Oct 22 2010 |
18284 |
583.8 |
| Oct 14 2010 |
17750 |
579.17 |
| Oct 05 2010 |
15969 |
569.37 |
| Sep 29 2010 |
16807 |
576.77 |
| Sep 24 2010 |
16443 |
582.76 |
| Sep 17 2010 |
15732 |
583.51 |
| Oct 30 2009 |
15302 |
592.15 |
| Oct 23 2009 |
14804 |
592.15 |
| Oct 16 2009 |
13989 |
581.18 |
| Oct 09 2009 |
13384 |
572.3 |
| Oct 02 2009 |
12767 |
572.3 |
| Sep 25 2009 |
12105 |
572.3 |
| Sep 18 2009 |
11621 |
566.72 |
| Sep 11 2009 |
11513 |
566.72 |
| Jan 30 2009 |
11307 |
566.72 |
| Jan 09 2009 |
10295 |
566.72 |
| Dec 18 2008 |
10068 |
566.72 |
| Dec 12 2008 |
10057 |
566.72 |
| Dec 05 2008 |
10093 |
566.72 |
| Nov 28 2008 |
9794 |
566.72 |
| Nov 21 2008 |
9737 |
566.72 |
| Nov 14 2008 |
9580 |
570.42 |
| Nov 07 2008 |
9857 |
582.28 |
| Oct 31 2008 |
9370 |
587.7 |
| Oct 24 2008 |
8931 |
582.38 |
| Oct 17 2008 |
8577 |
604.76 |
| Oct 10 2008 |
8795 |
631.03 |
| Oct 03 2008 |
7847 |
622.71 |
| Sep 26 2008 |
7207 |
616.75 |
| Sep 19 2008 |
7084 |
617.68 |
| Feb 01 2008 |
6696 |
616.02 |
| Dec 12 2007 |
6550 |
616.02 |
| Dec 07 2007 |
6506 |
616.02 |
| Nov 30 2007 |
6431 |
619.31 |
| Nov 23 2007 |
6389 |
619.31 |
| Nov 16 2007 |
6554 |
619.16 |
| Nov 09 2007 |
6474 |
621.53 |
| Nov 02 2007 |
6364 |
626.37 |
| Oct 26 2007 |
6284 |
628.7 |
| Oct 19 2007 |
6067 |
623.94 |
| Oct 12 2007 |
5927 |
624.56 |
| Oct 05 2007 |
5468 |
625.54 |
| Sep 28 2007 |
5492 |
635.32 |
| Sep 21 2007 |
5126 |
646.25 |
| Sep 14 2007 |
4948 |
646.25 |
| Aug 24 2007 |
4818 |
646.25 |
| Dec 14 2006 |
4548 |
646.25 |
| Dec 08 2006 |
4499 |
646.25 |
| Dec 01 2006 |
4381 |
647.28 |
| Nov 24 2006 |
4272 |
647.28 |
| Nov 17 2006 |
3893 |
644.22 |
| Nov 10 2006 |
3751 |
646.33 |
| Nov 03 2006 |
3451 |
646.33 |
| Oct 27 2006 |
3152 |
641.86 |
| Oct 20 2006 |
2740 |
643.57 |
| Oct 13 2006 |
2290 |
648.47 |
| Oct 06 2006 |
1883 |
678.21 |
| Sep 29 2006 |
1132 |
680 |
