| Nov 29 2019 |
27107 |
622.11 |
| Nov 22 2019 |
24757 |
580.26 |
| Nov 15 2019 |
23645 |
561.21 |
| Nov 08 2019 |
23683 |
556.94 |
| Nov 01 2019 |
23071 |
546.61 |
| Oct 25 2019 |
23205 |
546.61 |
| Oct 18 2019 |
22688 |
546.61 |
| Oct 11 2019 |
23046 |
546.61 |
| Oct 04 2019 |
22840 |
543.25 |
| Sep 27 2019 |
22275 |
537.76 |
| Sep 20 2019 |
21964 |
537.76 |
| Sep 13 2019 |
21897 |
537.76 |
| Sep 06 2019 |
21431 |
537.76 |
| Aug 30 2019 |
21517 |
537.76 |
| Aug 23 2019 |
21545 |
537.76 |
| Aug 16 2019 |
21351 |
537.76 |
| Aug 09 2019 |
21351 |
537.76 |
| Aug 02 2019 |
21364 |
537.76 |
| Jul 26 2019 |
21380 |
537.76 |
| Jul 19 2019 |
21395 |
537.76 |
| Jul 12 2019 |
21439 |
537.76 |
| Jul 05 2019 |
21453 |
537.76 |
| Jun 28 2019 |
21503 |
537.76 |
| Jun 21 2019 |
21531 |
537.76 |
| Jun 14 2019 |
21528 |
537.76 |
| Jun 07 2019 |
21510 |
537.76 |
| May 31 2019 |
21545 |
537.76 |
| May 24 2019 |
21553 |
537.76 |
| May 17 2019 |
21589 |
537.76 |
| May 10 2019 |
21578 |
537.76 |
| May 03 2019 |
21596 |
537.76 |
| Apr 26 2019 |
21590 |
537.76 |
| Apr 19 2019 |
21590 |
537.76 |
| Apr 12 2019 |
21598 |
537.76 |
| Apr 05 2019 |
21598 |
537.76 |
| Mar 29 2019 |
21599 |
537.76 |
| Mar 22 2019 |
21587 |
537.76 |
| Mar 15 2019 |
21595 |
537.76 |
| Mar 08 2019 |
21512 |
537.76 |
| Mar 01 2019 |
21514 |
537.76 |
| Feb 22 2019 |
21507 |
537.76 |
| Feb 15 2019 |
21514 |
537.76 |
| Feb 08 2019 |
21480 |
537.76 |
| Feb 01 2019 |
21508 |
537.76 |
| Jan 25 2019 |
21520 |
537.76 |
| Jan 18 2019 |
21018 |
537.76 |
| Jan 11 2019 |
21702 |
537.76 |
| Jan 04 2019 |
21847 |
537.76 |
| Dec 28 2018 |
21791 |
537.76 |
| Dec 21 2018 |
21641 |
537.76 |
| Dec 14 2018 |
21783 |
537.76 |
| Dec 07 2018 |
22020 |
537.76 |
| Nov 30 2018 |
20998 |
521.83 |
| Nov 23 2018 |
21478 |
524.88 |
| Nov 16 2018 |
22608 |
532.84 |
| Nov 09 2018 |
23953 |
546.16 |
| Nov 02 2018 |
23856 |
542.92 |
| Oct 26 2018 |
23639 |
542.92 |
| Oct 19 2018 |
23137 |
536.75 |
| Oct 12 2018 |
23021 |
536.75 |
| Oct 05 2018 |
23011 |
539.76 |
| Sep 28 2018 |
23759 |
546.44 |
| Sep 21 2018 |
24902 |
559.83 |
| Sep 14 2018 |
24604 |
559.83 |
| Sep 07 2018 |
24393 |
559.83 |
| Aug 31 2018 |
24148 |
559.83 |
| Aug 24 2018 |
24062 |
559.83 |
| Aug 17 2018 |
24052 |
559.83 |
| Aug 10 2018 |
24065 |
559.83 |
| Aug 03 2018 |
24097 |
559.83 |
| Jul 27 2018 |
24113 |
559.83 |
| Jul 20 2018 |
24138 |
559.83 |
| Jul 13 2018 |
24142 |
559.83 |
| Jul 06 2018 |
24110 |
559.83 |
| Jun 29 2018 |
24180 |
559.83 |
| Jun 22 2018 |
24180 |
559.83 |
| Jun 15 2018 |
24204 |
559.83 |
| Jun 08 2018 |
24242 |
559.83 |
| Jun 01 2018 |
24223 |
559.83 |
| May 25 2018 |
24249 |
559.83 |
| May 18 2018 |
24195 |
559.83 |
| May 11 2018 |
24223 |
559.83 |
| May 04 2018 |
24334 |
559.83 |
| Apr 27 2018 |
24323 |
559.83 |
| Apr 20 2018 |
24388 |
559.83 |
| Apr 13 2018 |
24382 |
559.83 |
| Apr 06 2018 |
24382 |
559.83 |
| Mar 30 2018 |
24379 |
559.83 |
| Mar 23 2018 |
24379 |
559.83 |
| Mar 16 2018 |
24360 |
559.83 |
| Mar 09 2018 |
24360 |
559.83 |
| Mar 02 2018 |
24368 |
559.83 |
| Feb 23 2018 |
24360 |
559.83 |
| Feb 16 2018 |
24377 |
559.83 |
| Feb 09 2018 |
24370 |
559.83 |
| Feb 02 2018 |
24391 |
559.83 |
| Jan 26 2018 |
24424 |
559.83 |
| Jan 19 2018 |
24339 |
559.83 |
| Jan 12 2018 |
23865 |
559.83 |
| Jan 05 2018 |
24071 |
559.83 |
| Dec 29 2017 |
24143 |
559.83 |
| Dec 22 2017 |
24133 |
559.83 |
| Dec 15 2017 |
24130 |
559.83 |
| Dec 08 2017 |
24116 |
554.15 |
| Dec 01 2017 |
24404 |
554.15 |
| Nov 24 2017 |
24452 |
554.15 |
| Nov 17 2017 |
24984 |
557.09 |
| Nov 10 2017 |
24629 |
545.25 |
| Nov 03 2017 |
24697 |
544.76 |
| Oct 27 2017 |
24799 |
544.76 |
| Oct 20 2017 |
24845 |
546.48 |
| Oct 13 2017 |
24568 |
546.48 |
| Oct 06 2017 |
24329 |
546.48 |
| Sep 29 2017 |
24304 |
546.48 |
| Sep 22 2017 |
24176 |
546.48 |
| Sep 15 2017 |
24099 |
546.48 |
| Sep 08 2017 |
23845 |
546.48 |
| Sep 01 2017 |
23858 |
546.48 |
| Aug 25 2017 |
23864 |
546.48 |
| Aug 18 2017 |
23897 |
546.48 |
| Aug 11 2017 |
23773 |
546.48 |
| Aug 04 2017 |
23804 |
546.48 |
| Jul 28 2017 |
23800 |
546.48 |
| Jul 21 2017 |
23824 |
546.48 |
| Jul 14 2017 |
23825 |
546.48 |
| Jul 07 2017 |
23818 |
546.48 |
| Jun 30 2017 |
23828 |
546.48 |
| Jun 23 2017 |
23827 |
546.48 |
| Jun 16 2017 |
23827 |
546.48 |
| Jun 09 2017 |
23791 |
546.48 |
| Jun 02 2017 |
23797 |
546.48 |
| May 26 2017 |
23607 |
546.48 |
| May 19 2017 |
23649 |
546.48 |
| May 12 2017 |
23589 |
546.48 |
| May 05 2017 |
23505 |
546.48 |
| Apr 28 2017 |
23470 |
546.48 |
| Apr 21 2017 |
23438 |
546.48 |
| Apr 14 2017 |
23476 |
546.48 |
| Apr 07 2017 |
23477 |
546.48 |
| Mar 31 2017 |
23476 |
546.48 |
| Mar 24 2017 |
23478 |
546.48 |
| Mar 17 2017 |
23470 |
546.48 |
| Mar 10 2017 |
23490 |
546.48 |
| Mar 03 2017 |
23490 |
546.48 |
| Feb 24 2017 |
23495 |
546.48 |
| Feb 17 2017 |
23513 |
546.48 |
| Feb 10 2017 |
23537 |
546.48 |
| Feb 03 2017 |
23536 |
546.48 |
| Jan 27 2017 |
23513 |
546.48 |
| Jan 20 2017 |
23522 |
546.48 |
| Jan 13 2017 |
23554 |
546.48 |
| Jan 06 2017 |
23862 |
546.48 |
| Dec 30 2016 |
23880 |
545.65 |
| Dec 23 2016 |
23880 |
545.65 |
| Dec 16 2016 |
23928 |
545.65 |
| Dec 09 2016 |
24443 |
549.51 |
| Dec 02 2016 |
26050 |
561.82 |
| Nov 25 2016 |
25953 |
562.09 |
| Nov 18 2016 |
26126 |
559.15 |
| Nov 11 2016 |
25657 |
549.3 |
| Nov 04 2016 |
24420 |
536.11 |
| Oct 28 2016 |
24942 |
540.34 |
| Oct 21 2016 |
25046 |
540.34 |
| Oct 14 2016 |
25066 |
540.34 |
| Oct 07 2016 |
24946 |
540.34 |
| Sep 30 2016 |
24898 |
540.34 |
| Sep 23 2016 |
24408 |
540.34 |
| Sep 16 2016 |
23965 |
540.34 |
| Sep 09 2016 |
23815 |
542.6 |
| Sep 02 2016 |
23731 |
542.6 |
| Aug 26 2016 |
23764 |
542.6 |
| Aug 19 2016 |
23314 |
542.6 |
| Aug 12 2016 |
23301 |
542.6 |
| Aug 05 2016 |
23322 |
542.6 |
| Jul 29 2016 |
23324 |
542.6 |
| Jul 22 2016 |
23296 |
542.6 |
| Jun 28 2016 |
23298 |
542.6 |
| Jun 21 2016 |
23367 |
542.6 |
| Jun 14 2016 |
23367 |
542.6 |
| Jun 07 2016 |
23369 |
542.6 |
| May 31 2016 |
23378 |
542.6 |
| May 24 2016 |
23378 |
542.6 |
| May 17 2016 |
23356 |
542.6 |
| May 10 2016 |
23357 |
542.6 |
| May 03 2016 |
23364 |
542.6 |
| Apr 26 2016 |
23358 |
542.6 |
| Apr 19 2016 |
23323 |
542.6 |
| Apr 12 2016 |
23379 |
542.6 |
| Apr 05 2016 |
23379 |
542.6 |
| Mar 29 2016 |
23379 |
542.6 |
| Mar 22 2016 |
23361 |
542.6 |
| Mar 15 2016 |
23360 |
542.6 |
| Mar 08 2016 |
23381 |
542.6 |
| Mar 01 2016 |
23377 |
542.6 |
| Feb 23 2016 |
23374 |
542.6 |
| Feb 16 2016 |
23299 |
542.6 |
| Feb 09 2016 |
23299 |
542.6 |
| Feb 02 2016 |
23238 |
542.6 |
| Jan 26 2016 |
23285 |
542.6 |
| Jan 19 2016 |
23295 |
542.6 |
| Jan 12 2016 |
22851 |
542.6 |
| Jan 05 2016 |
23286 |
542.6 |
| Dec 29 2015 |
23665 |
546.52 |
| Dec 22 2015 |
23478 |
546.52 |
| Dec 15 2015 |
23920 |
552.36 |
| Dec 08 2015 |
24275 |
552.36 |
| Dec 01 2015 |
24361 |
552.36 |
| Nov 24 2015 |
24692 |
558.39 |
| Nov 17 2015 |
23524 |
549.16 |
| Nov 10 2015 |
24057 |
554.45 |
| Nov 03 2015 |
24333 |
556.2 |
| Oct 27 2015 |
24404 |
556.05 |
| Oct 20 2015 |
24392 |
556.05 |
| Oct 13 2015 |
21937 |
538.18 |
| Oct 06 2015 |
19502 |
514.51 |
| Sep 29 2015 |
19542 |
514.51 |
| Sep 22 2015 |
5268 |
514.51 |
| Sep 15 2015 |
4674 |
514.51 |
| Sep 14 2015 |
18818 |
514.51 |
| Sep 07 2015 |
18779 |
514.51 |
| Aug 31 2015 |
18809 |
514.51 |
| Aug 24 2015 |
18721 |
514.51 |
| Aug 17 2015 |
18753 |
514.51 |
| Aug 10 2015 |
18764 |
514.51 |
| Aug 03 2015 |
18763 |
514.51 |
| Jul 27 2015 |
18763 |
514.51 |
| Jul 20 2015 |
18762 |
514.51 |
| Jul 13 2015 |
18762 |
514.51 |
| Jul 06 2015 |
18762 |
514.51 |
| Jun 29 2015 |
18762 |
514.51 |
| Jun 22 2015 |
18762 |
514.51 |
| Jun 15 2015 |
18762 |
514.51 |
| Jun 08 2015 |
18892 |
514.51 |
| Jun 01 2015 |
18892 |
514.51 |
| May 25 2015 |
18892 |
514.51 |
| May 18 2015 |
18892 |
514.51 |
| May 11 2015 |
18892 |
514.51 |
| May 04 2015 |
18892 |
514.51 |
| Apr 27 2015 |
18875 |
514.51 |
| Apr 20 2015 |
18860 |
514.51 |
| Apr 13 2015 |
18859 |
514.51 |
| Apr 06 2015 |
18891 |
514.51 |
| Mar 30 2015 |
18891 |
514.51 |
| Mar 23 2015 |
18912 |
514.51 |
| Mar 16 2015 |
18899 |
514.51 |
| Mar 09 2015 |
18898 |
514.51 |
| Mar 02 2015 |
18886 |
514.51 |
| Feb 23 2015 |
18757 |
514.51 |
| Feb 16 2015 |
18733 |
514.51 |
| Feb 09 2015 |
18743 |
514.51 |
| Feb 02 2015 |
18753 |
514.51 |
| Jan 26 2015 |
18741 |
514.51 |
| Jan 19 2015 |
18723 |
514.51 |
| Jan 12 2015 |
18585 |
514.51 |
| Jan 05 2015 |
18881 |
514.51 |
| Dec 29 2014 |
17552 |
500.85 |
| Dec 22 2014 |
19316 |
518.05 |
| Dec 15 2014 |
18792 |
515.75 |
| Dec 08 2014 |
18954 |
515.75 |
| Dec 01 2014 |
19083 |
515.75 |
| Nov 24 2014 |
19016 |
514.9 |
| Nov 17 2014 |
19177 |
514.9 |
| Nov 10 2014 |
18860 |
510.07 |
| Nov 03 2014 |
18768 |
510.07 |
| Oct 27 2014 |
19582 |
517.96 |
| Oct 20 2014 |
20014 |
520.2 |
| Oct 13 2014 |
19924 |
520.2 |
| Oct 06 2014 |
19619 |
520.2 |
| Sep 29 2014 |
19808 |
520.2 |
| Sep 22 2014 |
19864 |
520.2 |
| Sep 15 2014 |
19681 |
520.2 |
| Sep 08 2014 |
19553 |
520.2 |
| Sep 01 2014 |
19731 |
521.21 |
| Aug 25 2014 |
19761 |
521.21 |
| Aug 18 2014 |
19768 |
521.21 |
| Aug 11 2014 |
19768 |
521.21 |
| Aug 04 2014 |
19768 |
521.21 |
| Jul 28 2014 |
19768 |
521.21 |
| Jul 21 2014 |
19787 |
521.21 |
| Jul 14 2014 |
19787 |
521.21 |
| Jul 07 2014 |
19787 |
521.21 |
| Jun 30 2014 |
19787 |
521.21 |
| Jun 23 2014 |
19787 |
521.21 |
| Jun 16 2014 |
19787 |
521.21 |
| Jun 09 2014 |
19787 |
521.21 |
| Jun 02 2014 |
19787 |
521.21 |
| May 26 2014 |
19787 |
521.21 |
| May 19 2014 |
19787 |
521.21 |
| May 12 2014 |
19789 |
521.21 |
| May 05 2014 |
19789 |
521.21 |
| Apr 28 2014 |
19790 |
521.21 |
| Apr 21 2014 |
19790 |
521.21 |
| Apr 14 2014 |
19805 |
521.21 |
| Apr 07 2014 |
19805 |
521.21 |
| Mar 31 2014 |
19806 |
521.21 |
| Mar 24 2014 |
19806 |
521.21 |
| Mar 17 2014 |
19806 |
521.21 |
| Mar 10 2014 |
19805 |
521.21 |
| Mar 03 2014 |
19805 |
521.21 |
| Feb 24 2014 |
19798 |
521.21 |
| Feb 17 2014 |
19813 |
521.21 |
| Feb 10 2014 |
19812 |
521.21 |
| Feb 03 2014 |
19803 |
521.21 |
| Jan 27 2014 |
19863 |
521.21 |
| Jan 20 2014 |
19806 |
521.21 |
| Jan 13 2014 |
19616 |
521.21 |
| Jan 06 2014 |
19559 |
521.21 |
| Dec 30 2013 |
19702 |
521.21 |
| Dec 23 2013 |
20273 |
529.29 |
| Dec 16 2013 |
20072 |
529.29 |
| Dec 09 2013 |
20083 |
529.29 |
| Dec 02 2013 |
20301 |
529.29 |
| Nov 25 2013 |
20620 |
529.29 |
| Nov 18 2013 |
21542 |
538.3 |
| Nov 11 2013 |
22223 |
544.7 |
| Nov 04 2013 |
22140 |
544.7 |
| Oct 28 2013 |
17977 |
503.78 |
| Oct 21 2013 |
17056 |
497.91 |
| Oct 14 2013 |
16244 |
489.76 |
| Oct 07 2013 |
15250 |
481.01 |
| Sep 30 2013 |
15259 |
481.01 |
| Sep 23 2013 |
14583 |
474.76 |
| Sep 16 2013 |
16790 |
498.33 |
| Sep 09 2013 |
16708 |
498.33 |
| Sep 02 2013 |
16828 |
498.33 |
| Aug 26 2013 |
16797 |
498.33 |
| Aug 19 2013 |
16817 |
498.33 |
| Aug 12 2013 |
16817 |
498.33 |
| Aug 05 2013 |
16819 |
498.33 |
| Jul 29 2013 |
16820 |
498.33 |
| Jul 22 2013 |
16863 |
498.33 |
| Jul 15 2013 |
16863 |
498.33 |
| Jul 08 2013 |
16864 |
498.33 |
| Jul 01 2013 |
16864 |
498.33 |
| Jun 24 2013 |
16865 |
498.33 |
| Jun 17 2013 |
16865 |
498.33 |
| Jun 10 2013 |
16865 |
498.33 |
| Jun 03 2013 |
16865 |
498.33 |
| May 27 2013 |
16865 |
498.33 |
| May 20 2013 |
16865 |
498.33 |
| May 13 2013 |
16865 |
498.33 |
| May 06 2013 |
16865 |
498.33 |
| Apr 29 2013 |
16865 |
498.33 |
| Apr 22 2013 |
16827 |
498.33 |
| Apr 15 2013 |
16834 |
498.33 |
| Apr 08 2013 |
16834 |
498.33 |
| Apr 01 2013 |
16834 |
498.33 |
| Mar 25 2013 |
16829 |
498.33 |
| Mar 18 2013 |
16829 |
498.33 |
| Mar 11 2013 |
16829 |
498.33 |
| Mar 04 2013 |
16829 |
498.33 |
| Feb 25 2013 |
16829 |
498.33 |
| Feb 18 2013 |
16835 |
498.33 |
| Feb 11 2013 |
16844 |
498.33 |
| Feb 04 2013 |
16812 |
498.33 |
| Jan 28 2013 |
16857 |
498.33 |
| Jan 21 2013 |
16882 |
498.33 |
| Jan 14 2013 |
16977 |
498.33 |
| Jan 07 2013 |
17817 |
508.37 |
| Dec 31 2012 |
17828 |
508.37 |
| Dec 24 2012 |
17821 |
508.37 |
| Dec 17 2012 |
17829 |
508.37 |
| Dec 10 2012 |
17717 |
509.2 |
| Dec 03 2012 |
18739 |
518.59 |
| Nov 26 2012 |
17897 |
510.04 |
| Nov 19 2012 |
18938 |
521.09 |
| Nov 12 2012 |
19752 |
528.9 |
| Nov 05 2012 |
19742 |
528.9 |
| Oct 29 2012 |
19686 |
526.73 |
| Oct 22 2012 |
19590 |
526.73 |
| Oct 15 2012 |
18883 |
520.73 |
| Oct 02 2012 |
17273 |
508.95 |
| Sep 26 2012 |
15229 |
485.21 |
| Sep 20 2012 |
13555 |
467.47 |
| Sep 13 2012 |
13405 |
467.47 |
| Jan 19 2012 |
15492 |
501.02 |
| Dec 29 2011 |
15381 |
501 |
| Dec 13 2011 |
14958 |
498.21 |
| Dec 09 2011 |
15022 |
498.83 |
| Dec 01 2011 |
16143 |
513.26 |
| Nov 25 2011 |
17069 |
522.92 |
| Nov 17 2011 |
18216 |
538.44 |
| Nov 10 2011 |
18501 |
538.37 |
| Nov 04 2011 |
19114 |
545.44 |
| Oct 28 2011 |
18975 |
545.26 |
| Oct 21 2011 |
19057 |
545.08 |
| Oct 14 2011 |
18736 |
542.73 |
| Oct 07 2011 |
17362 |
529.23 |
| Sep 30 2011 |
16517 |
520.34 |
| Sep 27 2011 |
15797 |
516.44 |
| Sep 23 2011 |
15642 |
515.77 |
| Sep 16 2011 |
15127 |
515.78 |
| Sep 09 2011 |
14746 |
515.79 |
| Jan 13 2011 |
14553 |
515.98 |
| Dec 28 2010 |
14770 |
515.99 |
| Dec 14 2010 |
14629 |
515.99 |
| Dec 03 2010 |
14765 |
515.99 |
| Nov 26 2010 |
15072 |
520.65 |
| Nov 19 2010 |
15125 |
522.68 |
| Nov 12 2010 |
15348 |
529.42 |
| Nov 04 2010 |
15725 |
533.36 |
| Oct 28 2010 |
15286 |
533.68 |
| Oct 22 2010 |
15127 |
533.7 |
| Oct 14 2010 |
15305 |
539.99 |
| Oct 05 2010 |
14704 |
547.15 |
| Sep 29 2010 |
16183 |
565.69 |
| Sep 24 2010 |
15995 |
574.65 |
| Sep 17 2010 |
15280 |
574.65 |
| Sep 10 2010 |
14972 |
574.65 |
| Aug 15 2010 |
12414 |
574.65 |
| Jan 29 2010 |
14940 |
574.65 |
| Jan 15 2010 |
14879 |
574.65 |
| Jan 08 2010 |
14735 |
574.65 |
| Dec 18 2009 |
14274 |
574.65 |
| Dec 09 2009 |
14076 |
574.65 |
| Dec 04 2009 |
14411 |
589.99 |
| Nov 27 2009 |
15699 |
623.29 |
| Nov 20 2009 |
15151 |
623.29 |
| Nov 13 2009 |
14367 |
623.29 |
| Nov 06 2009 |
14153 |
623.29 |
| Oct 30 2009 |
16877 |
623.29 |
| Oct 23 2009 |
16350 |
623.29 |
