Sep 07 2015 |
9190 |
415.77 |
Aug 31 2015 |
8083 |
403.08 |
Aug 24 2015 |
8050 |
403.08 |
Aug 17 2015 |
8827 |
412.23 |
Aug 10 2015 |
8834 |
412.23 |
Aug 03 2015 |
8834 |
412.23 |
Jul 27 2015 |
8834 |
412.23 |
Jul 20 2015 |
8835 |
412.23 |
Jul 13 2015 |
8835 |
412.23 |
Jul 06 2015 |
8835 |
412.23 |
Jun 29 2015 |
8835 |
412.23 |
Jun 22 2015 |
8835 |
412.23 |
Jun 15 2015 |
8835 |
412.23 |
Jun 08 2015 |
8907 |
412.23 |
Jun 01 2015 |
8907 |
412.23 |
May 25 2015 |
8907 |
412.23 |
May 18 2015 |
8907 |
412.23 |
May 11 2015 |
8907 |
412.23 |
May 04 2015 |
8907 |
412.23 |
Apr 27 2015 |
8901 |
412.23 |
Apr 20 2015 |
8892 |
412.23 |
Apr 13 2015 |
8891 |
412.23 |
Apr 06 2015 |
8907 |
412.23 |
Mar 30 2015 |
8907 |
412.23 |
Mar 23 2015 |
8918 |
412.23 |
Mar 16 2015 |
8911 |
412.23 |
Mar 09 2015 |
8911 |
412.23 |
Mar 02 2015 |
8900 |
412.23 |
Feb 23 2015 |
8827 |
412.23 |
Feb 16 2015 |
8821 |
412.23 |
Feb 09 2015 |
8831 |
412.23 |
Feb 02 2015 |
8837 |
412.23 |
Jan 26 2015 |
8831 |
412.23 |
Jan 19 2015 |
8814 |
412.23 |
Jan 12 2015 |
8713 |
412.23 |
Jan 05 2015 |
8949 |
412.23 |
Dec 29 2014 |
8928 |
412.23 |
Dec 22 2014 |
8958 |
412.23 |
Dec 15 2014 |
8791 |
412.23 |
Dec 08 2014 |
8832 |
412.23 |
Dec 01 2014 |
8856 |
412.23 |
Nov 24 2014 |
10013 |
424.93 |
Nov 17 2014 |
10061 |
424.93 |
Nov 10 2014 |
10131 |
424.93 |
Nov 03 2014 |
9498 |
419.45 |
Oct 27 2014 |
9539 |
419.45 |
Oct 20 2014 |
9690 |
419.45 |
Oct 13 2014 |
9605 |
419.45 |
Oct 06 2014 |
9541 |
419.45 |
Sep 29 2014 |
9643 |
419.45 |
Sep 22 2014 |
9676 |
419.45 |
Sep 15 2014 |
10211 |
425.76 |
Sep 08 2014 |
10199 |
425.76 |
Sep 01 2014 |
11593 |
439.68 |
Aug 25 2014 |
13908 |
462.87 |
Aug 18 2014 |
13914 |
462.87 |
Aug 11 2014 |
13914 |
462.87 |
Aug 04 2014 |
13914 |
462.87 |
Jul 28 2014 |
13914 |
462.87 |
Jul 21 2014 |
13933 |
462.87 |
Jul 14 2014 |
13933 |
462.87 |
Jul 07 2014 |
13933 |
462.87 |
Jun 30 2014 |
13933 |
462.87 |
Jun 23 2014 |
13933 |
462.87 |
Jun 16 2014 |
13933 |
462.87 |
Jun 09 2014 |
13933 |
462.87 |
Jun 02 2014 |
13933 |
462.87 |
May 26 2014 |
13933 |
462.87 |
May 19 2014 |
13933 |
462.87 |
May 12 2014 |
13935 |
462.87 |
May 05 2014 |
13935 |
462.87 |
Apr 28 2014 |
13936 |
462.87 |
Apr 21 2014 |
13936 |
462.87 |
Apr 14 2014 |
13957 |
462.87 |
Apr 07 2014 |
13957 |
462.87 |
Mar 31 2014 |
13958 |
462.87 |
Mar 24 2014 |
13958 |
462.87 |
Mar 17 2014 |
13958 |
462.87 |
Mar 10 2014 |
13958 |
462.87 |
Mar 03 2014 |
13958 |
462.87 |
Feb 24 2014 |
13952 |
462.87 |
Feb 17 2014 |
13966 |
462.87 |
Feb 10 2014 |
13965 |
462.87 |
Feb 03 2014 |
13952 |
462.87 |
Jan 27 2014 |
14016 |
462.87 |
Jan 20 2014 |
13971 |
462.87 |
Jan 13 2014 |
13789 |
462.87 |
Jan 06 2014 |
13739 |
462.87 |
Dec 30 2013 |
13860 |
462.87 |
Dec 23 2013 |
13659 |
462.87 |
Dec 16 2013 |
13489 |
462.87 |
Dec 09 2013 |
13533 |
462.87 |
Dec 02 2013 |
13715 |
462.87 |
Nov 25 2013 |
14203 |
465.28 |
Nov 18 2013 |
14289 |
465.28 |
Nov 11 2013 |
15423 |
475.85 |
Nov 04 2013 |
15322 |
475.85 |
Oct 28 2013 |
16211 |
486.19 |
Oct 21 2013 |
15897 |
486.19 |
Oct 14 2013 |
16084 |
488.28 |
Oct 07 2013 |
16442 |
492.82 |
Sep 30 2013 |
18670 |
517.56 |
Sep 23 2013 |
16868 |
498.27 |
Sep 16 2013 |
16779 |
498.27 |
Sep 09 2013 |
16700 |
498.27 |
Sep 02 2013 |
16820 |
498.27 |
Aug 26 2013 |
16788 |
498.27 |
Aug 19 2013 |
16808 |
498.27 |
Aug 12 2013 |
16808 |
498.27 |
Aug 05 2013 |
16810 |
498.27 |
Jul 29 2013 |
16811 |
498.27 |
Jul 22 2013 |
16854 |
498.27 |
Jul 15 2013 |
16854 |
498.27 |
Jul 08 2013 |
16855 |
498.27 |
Jul 01 2013 |
16855 |
498.27 |
Jun 24 2013 |
16856 |
498.27 |
Jun 17 2013 |
16856 |
498.27 |
Jun 10 2013 |
16856 |
498.27 |
Jun 03 2013 |
16856 |
498.27 |
May 27 2013 |
16856 |
498.27 |
May 20 2013 |
16856 |
498.27 |
May 13 2013 |
16856 |
498.27 |
May 06 2013 |
16856 |
498.27 |
Apr 29 2013 |
16856 |
498.27 |
Apr 22 2013 |
16818 |
498.27 |
Apr 15 2013 |
16825 |
498.27 |
Apr 08 2013 |
16825 |
498.27 |
Apr 01 2013 |
16825 |
498.27 |
Mar 25 2013 |
16820 |
498.27 |
Mar 18 2013 |
16820 |
498.27 |
Mar 11 2013 |
16820 |
498.27 |
Mar 04 2013 |
16820 |
498.27 |
Feb 25 2013 |
16820 |
498.27 |
Feb 18 2013 |
16826 |
498.27 |
Feb 11 2013 |
16835 |
498.27 |
Feb 04 2013 |
16803 |
498.27 |
Jan 28 2013 |
16848 |
498.27 |
Jan 21 2013 |
16873 |
498.27 |
Jan 14 2013 |
16968 |
498.27 |
Jan 07 2013 |
16917 |
498.27 |
Dec 31 2012 |
16925 |
498.27 |
Dec 24 2012 |
16923 |
498.27 |
Dec 17 2012 |
16931 |
498.27 |
Dec 10 2012 |
16769 |
498.27 |
Dec 03 2012 |
16967 |
498.27 |
Nov 26 2012 |
17478 |
504.8 |
Nov 19 2012 |
17561 |
504.8 |
Nov 12 2012 |
15878 |
486.25 |
Nov 05 2012 |
15888 |
486.25 |
Oct 29 2012 |
15486 |
480.91 |
Oct 22 2012 |
15800 |
483.49 |
Oct 15 2012 |
15569 |
483.49 |
Oct 02 2012 |
15499 |
488.25 |
Sep 26 2012 |
15499 |
488.25 |
Sep 20 2012 |
15355 |
488.25 |
Sep 13 2012 |
15166 |
488.25 |
Jan 19 2012 |
18289 |
537.73 |
Dec 29 2011 |
18163 |
537.76 |
Dec 13 2011 |
17941 |
537.79 |
Dec 09 2011 |
17935 |
537.16 |
Dec 01 2011 |
17953 |
537.17 |
Nov 25 2011 |
17310 |
525.9 |
Nov 17 2011 |
17271 |
525.91 |
Nov 10 2011 |
17924 |
530.04 |
Nov 04 2011 |
17186 |
520.97 |
Oct 28 2011 |
18070 |
533.46 |
Oct 21 2011 |
18155 |
533.44 |
Oct 14 2011 |
16943 |
519.65 |
Oct 07 2011 |
16621 |
519.63 |
Sep 30 2011 |
14132 |
491.56 |
Sep 27 2011 |
13794 |
491.56 |
Sep 23 2011 |
13709 |
491.55 |
Sep 16 2011 |
11458 |
467.66 |
Sep 09 2011 |
11177 |
467.66 |
Nov 19 2010 |
18336 |
573 |
Nov 12 2010 |
18043 |
573 |
Nov 04 2010 |
16516 |
545.34 |
Oct 28 2010 |
16040 |
545.31 |
Oct 22 2010 |
15881 |
545.29 |
Oct 14 2010 |
15692 |
545.27 |
Oct 05 2010 |
14561 |
544.66 |
Sep 29 2010 |
14910 |
544.66 |
Sep 24 2010 |
14297 |
544.66 |
Sep 17 2010 |
13707 |
544.66 |
Sep 10 2010 |
13442 |
544.66 |
Aug 15 2010 |
11275 |
544.66 |
Jan 29 2010 |
13407 |
544.66 |
Jan 15 2010 |
13354 |
544.66 |
Jan 08 2010 |
13210 |
544.66 |
Dec 18 2009 |
12766 |
544.66 |
Dec 09 2009 |
12587 |
544.66 |
Dec 04 2009 |
12230 |
544.66 |
Nov 27 2009 |
12125 |
544.66 |
Nov 20 2009 |
11016 |
530.5 |
Nov 13 2009 |
10425 |
530.5 |