| Dec 01 2011 |
20817 |
577.42 |
| Nov 25 2011 |
20681 |
572.05 |
| Nov 17 2011 |
20427 |
569.1 |
| Nov 10 2011 |
20762 |
569.09 |
| Nov 04 2011 |
21528 |
579.38 |
| Oct 28 2011 |
20678 |
569.08 |
| Oct 21 2011 |
20785 |
569.07 |
| Oct 14 2011 |
21239 |
577.6 |
| Oct 07 2011 |
21300 |
584.59 |
| Sep 30 2011 |
21096 |
584.63 |
| Sep 27 2011 |
20562 |
584.65 |
| Sep 23 2011 |
20577 |
586.11 |
| Sep 16 2011 |
19885 |
586.15 |
| Sep 09 2011 |
19305 |
586.19 |
| Jan 13 2011 |
19056 |
586.83 |
| Dec 28 2010 |
19261 |
586.85 |
| Dec 14 2010 |
19054 |
586.86 |
| Dec 03 2010 |
19392 |
588.89 |
| Nov 26 2010 |
19790 |
594.86 |
| Nov 19 2010 |
20403 |
606.26 |
| Nov 12 2010 |
20030 |
606.26 |
| Nov 04 2010 |
18813 |
581.88 |
| Oct 28 2010 |
20340 |
616.11 |
| Oct 22 2010 |
20180 |
616.11 |
| Oct 14 2010 |
20099 |
619.71 |
| Oct 05 2010 |
17339 |
595.31 |
| Sep 29 2010 |
17842 |
595.31 |
| Sep 24 2010 |
17371 |
600.14 |
| Sep 17 2010 |
16588 |
600.14 |
| Sep 10 2010 |
16231 |
600.14 |
| Jan 29 2010 |
16191 |
600.14 |
| Jan 15 2010 |
16135 |
600.14 |
| Jan 08 2010 |
15988 |
600.14 |
| Dec 18 2009 |
15501 |
600.14 |
| Dec 09 2009 |
15301 |
600.14 |
| Dec 04 2009 |
14888 |
600.14 |
| Nov 27 2009 |
14705 |
600.14 |
| Nov 20 2009 |
14197 |
600.14 |
| Nov 13 2009 |
13458 |
600.14 |
| Nov 06 2009 |
13276 |
600.14 |
| Oct 30 2009 |
15713 |
600.14 |
| Oct 23 2009 |
15207 |
600.14 |
| Oct 16 2009 |
14958 |
600.14 |
| Oct 09 2009 |
14818 |
600.14 |
| Oct 02 2009 |
14119 |
600.14 |
