| Oct 21 2021 |
3776 |
397.14 |
| Oct 14 2021 |
3831 |
397.14 |
| Oct 07 2021 |
3499 |
397.14 |
| Sep 30 2021 |
2956 |
380.2 |
| Sep 23 2021 |
2831 |
380.2 |
| Sep 16 2021 |
2794 |
380.2 |
| Sep 09 2021 |
2740 |
380.2 |
| Sep 02 2021 |
3399 |
343.66 |
| Aug 26 2021 |
3196 |
337.59 |
| Aug 19 2021 |
3202 |
337.59 |
| Aug 12 2021 |
3209 |
337.59 |
| Aug 05 2021 |
3218 |
337.59 |
| Jul 29 2021 |
3221 |
337.59 |
| Jun 03 2021 |
2845 |
337.59 |
| Oct 23 2020 |
6923 |
397.14 |
| Oct 16 2020 |
7241 |
397.14 |
| Oct 09 2020 |
7535 |
397.14 |
| Oct 02 2020 |
6669 |
380.2 |
| Sep 25 2020 |
6817 |
380.2 |
| Sep 18 2020 |
6985 |
380.2 |
| Sep 11 2020 |
7056 |
380.2 |
| Sep 04 2020 |
5270 |
349.53 |
| Aug 28 2020 |
4818 |
340.48 |
| Aug 21 2020 |
4846 |
340.48 |
| Aug 14 2020 |
4851 |
340.48 |
| Aug 07 2020 |
4898 |
340.48 |
| Jul 31 2020 |
4916 |
340.48 |
| Jul 24 2020 |
4916 |
340.48 |
| Jul 17 2020 |
4927 |
340.48 |
| Jul 10 2020 |
4945 |
340.48 |
| Jul 03 2020 |
4965 |
340.48 |
| Jun 26 2020 |
4965 |
340.48 |
| Jun 19 2020 |
4965 |
340.48 |
| Jun 12 2020 |
4967 |
340.48 |
| Jun 05 2020 |
4970 |
340.48 |
| May 29 2020 |
4983 |
340.48 |
| May 22 2020 |
4988 |
340.48 |
| May 15 2020 |
4988 |
340.48 |
| May 08 2020 |
4989 |
340.48 |
| May 01 2020 |
4990 |
340.48 |
| Apr 24 2020 |
5004 |
340.48 |
| Apr 17 2020 |
5004 |
340.48 |
| Apr 10 2020 |
5004 |
340.48 |
| Apr 03 2020 |
5004 |
340.48 |
| Mar 27 2020 |
5004 |
340.48 |
| Mar 20 2020 |
5005 |
340.48 |
| Mar 13 2020 |
5005 |
340.48 |
| Mar 06 2020 |
5005 |
340.48 |
| Feb 28 2020 |
5017 |
340.48 |
| Feb 21 2020 |
5030 |
340.48 |
| Feb 14 2020 |
5033 |
340.48 |
| Feb 07 2020 |
5034 |
340.48 |
| Jan 31 2020 |
5050 |
340.48 |
| Jan 24 2020 |
4811 |
340.48 |
| Jan 17 2020 |
4825 |
340.48 |
| Jan 10 2020 |
5200 |
340.48 |
| Jan 03 2020 |
5177 |
340.48 |
| Dec 27 2019 |
5187 |
340.48 |
| Dec 20 2019 |
5190 |
340.48 |
| Dec 13 2019 |
5201 |
340.48 |
| Dec 06 2019 |
5027 |
340.48 |
| Nov 29 2019 |
5123 |
340.48 |
| Nov 22 2019 |
5158 |
340.48 |
| Nov 15 2019 |
5178 |
340.48 |
| Nov 08 2019 |
5186 |
340.48 |
| Nov 01 2019 |
5198 |
340.48 |
| Oct 25 2019 |
4180 |
321.59 |
| Oct 18 2019 |
4117 |
321.59 |
| Oct 11 2019 |
4146 |
321.59 |
| Oct 04 2019 |
3284 |
300.77 |
| Sep 27 2019 |
3281 |
300.77 |
| Sep 20 2019 |
3400 |
304.56 |
| Sep 13 2019 |
3424 |
304.56 |
| Sep 06 2019 |
3612 |
312.15 |
| Aug 30 2019 |
3647 |
312.15 |
| Aug 23 2019 |
3663 |
312.15 |
| Aug 16 2019 |
3637 |
312.15 |
| Aug 09 2019 |
3637 |
312.15 |
| Aug 02 2019 |
3637 |
312.15 |
| Jul 26 2019 |
3634 |
312.15 |
| Jul 19 2019 |
3637 |
312.15 |
| Jul 12 2019 |
3652 |
312.15 |
| Jul 05 2019 |
3655 |
312.15 |
| Jun 28 2019 |
3653 |
312.15 |
| Jun 21 2019 |
3654 |
312.15 |
| Jun 14 2019 |
3646 |
312.15 |
| Jun 07 2019 |
3649 |
312.15 |
| May 31 2019 |
3654 |
312.15 |
| May 24 2019 |
3655 |
312.15 |
| May 17 2019 |
3663 |
312.15 |
| May 10 2019 |
3661 |
312.15 |
| May 03 2019 |
3669 |
312.15 |
| Apr 26 2019 |
3671 |
312.15 |
| Apr 19 2019 |
3677 |
312.15 |
| Apr 12 2019 |
3678 |
312.15 |
| Apr 05 2019 |
3678 |
312.15 |
| Mar 29 2019 |
3678 |
312.15 |
| Mar 22 2019 |
3676 |
312.15 |
| Mar 15 2019 |
3681 |
312.15 |
| Mar 08 2019 |
3677 |
312.15 |
| Mar 01 2019 |
3678 |
312.15 |
| Feb 22 2019 |
3679 |
312.15 |
| Feb 15 2019 |
3688 |
312.15 |
| Feb 08 2019 |
3677 |
312.15 |
| Feb 01 2019 |
3690 |
312.15 |
| Jan 25 2019 |
3695 |
312.15 |
| Jan 18 2019 |
3474 |
312.15 |
| Jan 11 2019 |
3738 |
312.15 |
| Jan 04 2019 |
3763 |
312.15 |
| Dec 28 2018 |
3775 |
312.15 |
| Dec 21 2018 |
3748 |
312.15 |
| Dec 14 2018 |
3718 |
312.15 |
| Dec 07 2018 |
3757 |
312.15 |
| Nov 30 2018 |
3783 |
312.15 |
| Nov 23 2018 |
3793 |
312.15 |
| Nov 16 2018 |
3846 |
312.15 |
| Nov 09 2018 |
3777 |
312.15 |
| Nov 02 2018 |
3794 |
312.15 |
| Oct 26 2018 |
3669 |
312.15 |
| Oct 19 2018 |
3577 |
309.63 |
| Oct 12 2018 |
3593 |
309.63 |
| Oct 05 2018 |
3965 |
320.11 |
| Sep 28 2018 |
3757 |
314.92 |
| Sep 21 2018 |
3817 |
315.84 |
| Sep 14 2018 |
4054 |
322.16 |
| Sep 07 2018 |
4054 |
322.16 |
| Aug 31 2018 |
4026 |
322.16 |
| Aug 24 2018 |
4022 |
322.16 |
| Aug 17 2018 |
4029 |
322.16 |
| Aug 10 2018 |
4033 |
322.16 |
| Aug 03 2018 |
4041 |
322.16 |
| Jul 27 2018 |
4047 |
322.16 |
| Jul 20 2018 |
4050 |
322.16 |
| Jul 13 2018 |
4048 |
322.16 |
| Jul 06 2018 |
4050 |
322.16 |
| Jun 29 2018 |
4082 |
322.16 |
| Jun 22 2018 |
4082 |
322.16 |
| Jun 15 2018 |
4084 |
322.16 |
| Jun 08 2018 |
4093 |
322.16 |
| Jun 01 2018 |
4090 |
322.16 |
| May 25 2018 |
4106 |
322.16 |
| May 18 2018 |
4104 |
322.16 |
| May 11 2018 |
4113 |
322.16 |
| May 04 2018 |
4151 |
322.16 |
| Apr 27 2018 |
4149 |
322.16 |
| Apr 20 2018 |
4165 |
322.16 |
| Apr 13 2018 |
4163 |
322.16 |
| Apr 06 2018 |
4163 |
322.16 |
| Mar 30 2018 |
4163 |
322.16 |
| Mar 23 2018 |
4163 |
322.16 |
| Mar 16 2018 |
4158 |
322.16 |
| Mar 09 2018 |
4158 |
322.16 |
| Mar 02 2018 |
4158 |
322.16 |
| Feb 23 2018 |
4156 |
322.16 |
| Feb 16 2018 |
4160 |
322.16 |
| Feb 09 2018 |
4156 |
322.16 |
| Feb 02 2018 |
4171 |
322.16 |
| Jan 26 2018 |
4191 |
322.16 |
| Jan 19 2018 |
4192 |
322.16 |
| Jan 12 2018 |
3979 |
322.16 |
| Jan 05 2018 |
4139 |
322.16 |
| Dec 29 2017 |
4149 |
322.16 |
| Dec 22 2017 |
4142 |
322.16 |
| Dec 15 2017 |
4133 |
322.16 |
| Dec 08 2017 |
4250 |
322.16 |
| Dec 01 2017 |
4288 |
322.16 |
| Nov 24 2017 |
4306 |
322.16 |
| Nov 17 2017 |
4248 |
322.16 |
| Nov 10 2017 |
4319 |
322.16 |
| Nov 03 2017 |
4571 |
327.95 |
| Oct 27 2017 |
4488 |
327.95 |
| Oct 20 2017 |
4403 |
326.28 |
| Oct 13 2017 |
4305 |
326.28 |
| Oct 06 2017 |
4337 |
328.29 |
| Sep 29 2017 |
4905 |
339.1 |
| Sep 22 2017 |
4881 |
339.1 |
| Sep 15 2017 |
4618 |
333.55 |
| Sep 08 2017 |
4587 |
333.55 |
| Sep 01 2017 |
4615 |
333.55 |
| Aug 25 2017 |
4629 |
333.55 |
| Aug 18 2017 |
4628 |
333.55 |
| Aug 11 2017 |
4614 |
333.55 |
| Aug 04 2017 |
4622 |
333.55 |
| Jul 28 2017 |
4620 |
333.55 |
| Jul 21 2017 |
4625 |
333.55 |
| Jul 14 2017 |
4630 |
333.55 |
| Jul 07 2017 |
4627 |
333.55 |
| Jun 30 2017 |
4635 |
333.55 |
| Jun 23 2017 |
4635 |
333.55 |
| Jun 16 2017 |
4639 |
333.55 |
| Jun 09 2017 |
4630 |
333.55 |
| Jun 02 2017 |
4627 |
333.55 |
| May 26 2017 |
4548 |
333.55 |
| May 19 2017 |
4569 |
333.55 |
| May 12 2017 |
4545 |
333.55 |
| May 05 2017 |
4545 |
333.55 |
| Apr 28 2017 |
4539 |
333.55 |
| Apr 21 2017 |
4524 |
333.55 |
| Apr 14 2017 |
4533 |
333.55 |
| Apr 07 2017 |
4533 |
333.55 |
| Mar 31 2017 |
4533 |
333.55 |
| Mar 24 2017 |
4533 |
333.55 |
| Mar 17 2017 |
4530 |
333.55 |
| Mar 10 2017 |
4537 |
333.55 |
| Mar 03 2017 |
4537 |
333.55 |
| Feb 24 2017 |
4541 |
333.55 |
| Feb 17 2017 |
4547 |
333.55 |
| Feb 10 2017 |
4556 |
333.55 |
| Feb 03 2017 |
4552 |
333.55 |
| Jan 27 2017 |
4561 |
333.55 |
| Jan 20 2017 |
4575 |
333.55 |
| Jan 13 2017 |
4576 |
333.55 |
| Jan 06 2017 |
4681 |
333.55 |
| Dec 30 2016 |
4717 |
333.55 |
| Dec 23 2016 |
4716 |
333.55 |
| Dec 16 2016 |
4712 |
333.55 |
| Dec 09 2016 |
4061 |
319.92 |
| Dec 02 2016 |
4091 |
319.92 |
| Nov 25 2016 |
4087 |
319.92 |
| Nov 18 2016 |
3837 |
315.26 |
| Nov 11 2016 |
3882 |
315.26 |
| Nov 04 2016 |
3870 |
315.26 |
| Oct 28 2016 |
3526 |
308.43 |
| Oct 21 2016 |
3544 |
307.84 |
| Oct 14 2016 |
3490 |
307.84 |
| Oct 07 2016 |
3425 |
304.41 |
| Sep 30 2016 |
3360 |
304.41 |
| Sep 23 2016 |
3282 |
304.41 |
| Sep 16 2016 |
3173 |
303.4 |
| Sep 09 2016 |
3222 |
303.4 |
| Sep 02 2016 |
3182 |
303.4 |
| Aug 26 2016 |
3187 |
303.4 |
| Aug 19 2016 |
3068 |
303.4 |
| Aug 12 2016 |
3065 |
303.4 |
| Aug 05 2016 |
3078 |
303.4 |
| Jul 29 2016 |
3078 |
303.4 |
| Jul 22 2016 |
3072 |
303.4 |
| Jun 28 2016 |
3073 |
303.4 |
| Jun 21 2016 |
3082 |
303.4 |
| Jun 14 2016 |
3082 |
303.4 |
| Jun 07 2016 |
3082 |
303.4 |
| May 31 2016 |
3082 |
303.4 |
| May 24 2016 |
3082 |
303.4 |
| May 17 2016 |
3079 |
303.4 |
| May 10 2016 |
3079 |
303.4 |
| May 03 2016 |
3079 |
303.4 |
| Apr 26 2016 |
3079 |
303.4 |
| Apr 19 2016 |
3080 |
303.4 |
| Apr 12 2016 |
3086 |
303.4 |
| Apr 05 2016 |
3086 |
303.4 |
| Mar 29 2016 |
3086 |
303.4 |
| Mar 22 2016 |
3085 |
303.4 |
| Mar 15 2016 |
3085 |
303.4 |
| Mar 08 2016 |
3088 |
303.4 |
| Mar 01 2016 |
3086 |
303.4 |
| Feb 23 2016 |
3084 |
303.4 |
| Feb 16 2016 |
3071 |
303.4 |
| Feb 09 2016 |
3071 |
303.4 |
| Feb 02 2016 |
3046 |
303.4 |
| Jan 26 2016 |
3054 |
303.4 |
| Jan 19 2016 |
3061 |
303.4 |
| Jan 12 2016 |
2840 |
303.4 |
| Jan 05 2016 |
2977 |
303.4 |
| Dec 29 2015 |
2974 |
303.4 |
| Dec 22 2015 |
2922 |
303.4 |
| Dec 15 2015 |
2868 |
303.4 |
| Dec 08 2015 |
3152 |
310.11 |
| Dec 01 2015 |
3091 |
310.11 |
| Nov 24 2015 |
3087 |
310.11 |
| Nov 17 2015 |
2671 |
303.16 |
| Nov 10 2015 |
2661 |
303.16 |
| Nov 03 2015 |
2633 |
301.74 |
| Oct 27 2015 |
2547 |
298.28 |
| Oct 20 2015 |
2453 |
296.88 |
| Oct 13 2015 |
2311 |
296.88 |
| Oct 06 2015 |
2395 |
297.68 |
| Sep 29 2015 |
2417 |
297.68 |
| Sep 22 2015 |
9652 |
307.93 |
| Sep 15 2015 |
13267 |
331.98 |
| Sep 14 2015 |
3637 |
331.98 |
| Sep 07 2015 |
5248 |
362.59 |
| Aug 31 2015 |
5235 |
362.59 |
| Aug 24 2015 |
5203 |
362.59 |
| Aug 17 2015 |
5205 |
362.59 |
| Aug 10 2015 |
5212 |
362.59 |
| Aug 03 2015 |
5212 |
362.59 |
| Jul 27 2015 |
5212 |
362.59 |
| Jul 20 2015 |
5212 |
362.59 |
| Jul 13 2015 |
5212 |
362.59 |
| Jul 06 2015 |
5212 |
362.59 |
| Jun 29 2015 |
5212 |
362.59 |
| Jun 22 2015 |
5212 |
362.59 |
| Jun 15 2015 |
5212 |
362.59 |
| Jun 08 2015 |
5262 |
362.59 |
| Jun 01 2015 |
5262 |
362.59 |
| May 25 2015 |
5262 |
362.59 |
| May 18 2015 |
5262 |
362.59 |
| May 11 2015 |
5262 |
362.59 |
| May 04 2015 |
5262 |
362.59 |
| Apr 27 2015 |
5262 |
362.59 |
| Apr 20 2015 |
5256 |
362.59 |
| Apr 13 2015 |
5255 |
362.59 |
| Apr 06 2015 |
5260 |
362.59 |
| Mar 30 2015 |
5260 |
362.59 |
| Mar 23 2015 |
5267 |
362.59 |
| Mar 16 2015 |
5264 |
362.59 |
| Mar 09 2015 |
5264 |
362.59 |
| Mar 02 2015 |
5260 |
362.59 |
| Feb 23 2015 |
5210 |
362.59 |
| Feb 16 2015 |
5213 |
362.59 |
| Feb 09 2015 |
5221 |
362.59 |
| Feb 02 2015 |
5224 |
362.59 |
| Jan 26 2015 |
5230 |
362.59 |
| Jan 19 2015 |
5218 |
362.59 |
| Jan 12 2015 |
5136 |
362.59 |
| Jan 05 2015 |
5304 |
362.59 |
| Dec 29 2014 |
5293 |
362.59 |
| Dec 22 2014 |
5313 |
362.59 |
| Dec 15 2014 |
5182 |
362.59 |
| Dec 08 2014 |
5221 |
362.59 |
| Dec 01 2014 |
5247 |
362.59 |
| Nov 24 2014 |
5297 |
362.59 |
| Nov 17 2014 |
5950 |
372.15 |
| Nov 10 2014 |
5398 |
363.29 |
| Nov 03 2014 |
5318 |
363.29 |
| Oct 27 2014 |
5198 |
360.88 |
| Oct 20 2014 |
4922 |
354.95 |
| Oct 13 2014 |
4457 |
348.6 |
| Oct 06 2014 |
4496 |
348.6 |
| Sep 29 2014 |
4243 |
342.59 |
| Sep 22 2014 |
4292 |
342.94 |
| Sep 15 2014 |
4952 |
355.37 |
| Sep 08 2014 |
4981 |
355.37 |
| Sep 01 2014 |
5008 |
355.37 |
| Aug 25 2014 |
5017 |
355.37 |
| Aug 18 2014 |
5019 |
355.37 |
| Aug 11 2014 |
5019 |
355.37 |
| Aug 04 2014 |
5019 |
355.37 |
| Jul 28 2014 |
5019 |
355.37 |
| Jul 21 2014 |
5028 |
355.37 |
| Jul 14 2014 |
5028 |
355.37 |
| Jul 07 2014 |
5028 |
355.37 |
| Jun 30 2014 |
5028 |
355.37 |
| Jun 23 2014 |
5027 |
355.37 |
| Jun 16 2014 |
5027 |
355.37 |
| Jun 09 2014 |
5027 |
355.37 |
| Jun 02 2014 |
5027 |
355.37 |
| May 26 2014 |
5027 |
355.37 |
| May 19 2014 |
5027 |
355.37 |
| May 12 2014 |
5027 |
355.37 |
| May 05 2014 |
5027 |
355.37 |
| Apr 28 2014 |
5028 |
355.37 |
| Apr 21 2014 |
5028 |
355.37 |
| Apr 14 2014 |
5036 |
355.37 |
| Apr 07 2014 |
5036 |
355.37 |
| Mar 31 2014 |
5037 |
355.37 |
| Mar 24 2014 |
5037 |
355.37 |
| Mar 17 2014 |
5037 |
355.37 |
| Mar 10 2014 |
5037 |
355.37 |
| Mar 03 2014 |
5037 |
355.37 |
| Feb 24 2014 |
5037 |
355.37 |
| Feb 17 2014 |
5040 |
355.37 |
| Feb 10 2014 |
5037 |
355.37 |
| Feb 03 2014 |
5028 |
355.37 |
| Jan 27 2014 |
5080 |
355.37 |
| Jan 20 2014 |
5060 |
355.37 |
| Jan 13 2014 |
4932 |
355.37 |
| Jan 06 2014 |
4893 |
355.37 |
| Dec 30 2013 |
4954 |
355.37 |
| Dec 23 2013 |
4794 |
355.37 |
| Dec 16 2013 |
4732 |
355.37 |
| Dec 09 2013 |
4450 |
350.15 |
| Dec 02 2013 |
4539 |
350.15 |
| Nov 25 2013 |
7238 |
389.71 |
| Nov 18 2013 |
8483 |
404.55 |
| Nov 11 2013 |
5665 |
367.79 |
| Nov 04 2013 |
4526 |
347.61 |
| Oct 28 2013 |
5423 |
363.2 |
| Oct 21 2013 |
5311 |
363.2 |
| Oct 14 2013 |
4348 |
347.7 |
| Oct 07 2013 |
4676 |
352.95 |
| Sep 30 2013 |
4687 |
352.95 |
| Sep 23 2013 |
4687 |
352.95 |
| Sep 16 2013 |
4703 |
352.95 |
| Sep 09 2013 |
4690 |
352.95 |
| Sep 02 2013 |
4725 |
352.95 |
| Aug 26 2013 |
4704 |
352.95 |
| Aug 19 2013 |
4714 |
352.95 |
| Aug 12 2013 |
4715 |
352.95 |
| Aug 05 2013 |
4716 |
352.95 |
| Jul 29 2013 |
4716 |
352.95 |
| Jul 22 2013 |
4730 |
352.95 |
| Jul 15 2013 |
4730 |
352.95 |
| Jul 08 2013 |
4729 |
352.95 |
| Jul 01 2013 |
4729 |
352.95 |
| Jun 24 2013 |
4729 |
352.95 |
| Jun 17 2013 |
4729 |
352.95 |
| Jun 10 2013 |
4729 |
352.95 |
| Jun 03 2013 |
4729 |
352.95 |
| May 27 2013 |
4729 |
352.95 |
| May 20 2013 |
4729 |
352.95 |
| May 13 2013 |
4729 |
352.95 |
| May 06 2013 |
4729 |
352.95 |
| Apr 29 2013 |
4729 |
352.95 |
| Apr 22 2013 |
4723 |
352.95 |
| Apr 15 2013 |
4730 |
352.95 |
| Apr 08 2013 |
4730 |
352.95 |
| Apr 01 2013 |
4730 |
352.95 |
| Mar 25 2013 |
4730 |
352.95 |
| Mar 18 2013 |
4730 |
352.95 |
| Mar 11 2013 |
4730 |
352.95 |
| Mar 04 2013 |
4730 |
352.95 |
| Feb 25 2013 |
4730 |
352.95 |
| Feb 18 2013 |
4738 |
352.95 |
| Feb 11 2013 |
4746 |
352.95 |
| Feb 04 2013 |
4730 |
352.95 |
| Jan 28 2013 |
4760 |
352.95 |
| Jan 21 2013 |
4770 |
352.95 |
| Jan 14 2013 |
4825 |
352.95 |
| Jan 07 2013 |
4794 |
352.95 |
| Dec 31 2012 |
4809 |
352.95 |
| Dec 24 2012 |
4801 |
352.95 |
| Dec 17 2012 |
4806 |
352.95 |
| Dec 10 2012 |
4794 |
352.95 |
| Dec 03 2012 |
4848 |
352.95 |
| Nov 26 2012 |
4776 |
352.95 |
| Nov 19 2012 |
4443 |
346.41 |
| Nov 12 2012 |
5217 |
359.91 |
| Nov 05 2012 |
4670 |
349.51 |
| Oct 29 2012 |
4715 |
349.51 |
| Oct 22 2012 |
4450 |
344.64 |
| Oct 15 2012 |
4432 |
344.64 |
| Oct 02 2012 |
4617 |
347.87 |
| Sep 26 2012 |
4673 |
347.87 |
| Sep 20 2012 |
4615 |
347.87 |
| Sep 13 2012 |
4416 |
344.5 |
| Jan 19 2012 |
5400 |
372.61 |
| Dec 29 2011 |
5326 |
372.62 |
| Dec 13 2011 |
5262 |
372.63 |
| Dec 09 2011 |
6118 |
386.59 |
| Dec 01 2011 |
6269 |
389.32 |
| Nov 25 2011 |
6349 |
389.33 |
| Nov 17 2011 |
6306 |
389.34 |
| Nov 10 2011 |
6697 |
393.93 |
| Nov 04 2011 |
7285 |
403.08 |
| Oct 28 2011 |
7266 |
403.41 |
| Oct 21 2011 |
8619 |
420.44 |
| Oct 14 2011 |
8572 |
420.54 |
| Oct 07 2011 |
10244 |
443.95 |
| Sep 30 2011 |
8729 |
426.09 |
| Sep 27 2011 |
12961 |
480.77 |
| Sep 23 2011 |
12933 |
481.1 |
| Sep 16 2011 |
21376 |
609.75 |
| Sep 09 2011 |
20743 |
609.75 |
| Jan 13 2011 |
20438 |
609.75 |
| Dec 28 2010 |
20619 |
609.75 |
| Dec 03 2010 |
14058 |
505.25 |
| Nov 26 2010 |
9513 |
445.61 |
| Nov 19 2010 |
8470 |
432.29 |
| Nov 12 2010 |
9004 |
441.93 |
| Nov 04 2010 |
10159 |
457.45 |
| Oct 28 2010 |
9381 |
452.17 |
| Oct 22 2010 |
9292 |
452.18 |
| Oct 14 2010 |
9165 |
452.2 |
| Oct 05 2010 |
8587 |
452.54 |
| Sep 29 2010 |
8770 |
452.54 |
| Sep 24 2010 |
8458 |
452.54 |
| Sep 17 2010 |
8162 |
452.54 |
| Sep 10 2010 |
8011 |
452.54 |
| Aug 15 2010 |
6946 |
452.54 |
| Jan 29 2010 |
8023 |
452.54 |
| Jan 15 2010 |
7974 |
452.54 |
| Jan 08 2010 |
7845 |
452.54 |
| Dec 18 2009 |
7513 |
452.54 |
| Dec 09 2009 |
7320 |
451.17 |
| Dec 04 2009 |
7239 |
452.29 |
| Nov 27 2009 |
8121 |
468.54 |
| Nov 20 2009 |
8026 |
472.3 |
| Nov 13 2009 |
7569 |
472.3 |
| Nov 06 2009 |
6711 |
458.07 |
| Oct 30 2009 |
9478 |
485.87 |
| Oct 23 2009 |
9155 |
487.38 |
| Oct 16 2009 |
9003 |
487.38 |
| Oct 09 2009 |
9984 |
507.6 |
| Oct 02 2009 |
13017 |
577.01 |
