| Oct 18 2019 |
2522 |
282.92 |
| Oct 11 2019 |
3198 |
299.73 |
| Oct 04 2019 |
3253 |
299.73 |
| Sep 27 2019 |
3252 |
299.73 |
| Sep 20 2019 |
3032 |
294.89 |
| Sep 13 2019 |
3056 |
294.89 |
| Sep 06 2019 |
2951 |
294.89 |
| Aug 30 2019 |
3109 |
298.64 |
| Aug 23 2019 |
3126 |
298.64 |
| Aug 16 2019 |
3106 |
298.64 |
| Aug 09 2019 |
3106 |
298.64 |
| Aug 02 2019 |
3106 |
298.64 |
| Jul 26 2019 |
3100 |
298.64 |
| Jul 19 2019 |
3106 |
298.64 |
| Jul 12 2019 |
3116 |
298.64 |
| Jul 05 2019 |
3120 |
298.64 |
| Jun 28 2019 |
3119 |
298.64 |
| Jun 21 2019 |
3121 |
298.64 |
| Jun 14 2019 |
3111 |
298.64 |
| Jun 07 2019 |
3114 |
298.64 |
| May 31 2019 |
3117 |
298.64 |
| May 24 2019 |
3117 |
298.64 |
| May 17 2019 |
3125 |
298.64 |
| May 10 2019 |
3123 |
298.64 |
| May 03 2019 |
3130 |
298.64 |
| Apr 26 2019 |
3131 |
298.64 |
| Apr 19 2019 |
3136 |
298.64 |
| Apr 12 2019 |
3137 |
298.64 |
| Apr 05 2019 |
3137 |
298.64 |
| Mar 29 2019 |
3137 |
298.64 |
| Mar 22 2019 |
3134 |
298.64 |
| Mar 15 2019 |
3138 |
298.64 |
| Mar 08 2019 |
3135 |
298.64 |
| Mar 01 2019 |
3137 |
298.64 |
| Feb 22 2019 |
3134 |
298.64 |
| Feb 15 2019 |
3144 |
298.64 |
| Feb 08 2019 |
3135 |
298.64 |
| Feb 01 2019 |
3146 |
298.64 |
| Jan 25 2019 |
3146 |
298.64 |
| Jan 18 2019 |
2930 |
298.64 |
| Jan 11 2019 |
3176 |
298.64 |
| Jan 04 2019 |
3196 |
298.64 |
| Dec 28 2018 |
3202 |
298.64 |
| Dec 21 2018 |
3173 |
298.64 |
| Dec 14 2018 |
2769 |
289.06 |
| Dec 07 2018 |
2814 |
289.06 |
| Nov 30 2018 |
2716 |
285.44 |
| Nov 23 2018 |
2721 |
285.44 |
| Nov 16 2018 |
2746 |
285.44 |
| Nov 09 2018 |
2490 |
279.95 |
| Nov 02 2018 |
2497 |
279.67 |
| Oct 26 2018 |
2422 |
279.67 |
| Oct 19 2018 |
2506 |
282.19 |
| Oct 12 2018 |
2273 |
274.58 |
| Oct 05 2018 |
2224 |
274.58 |
| Sep 28 2018 |
2098 |
270.2 |
| Sep 21 2018 |
2202 |
272.96 |
| Sep 14 2018 |
2079 |
270.05 |
| Sep 07 2018 |
2089 |
270.05 |
| Aug 31 2018 |
2085 |
270.05 |
| Aug 24 2018 |
2081 |
270.05 |
| Aug 17 2018 |
2085 |
270.05 |
| Aug 10 2018 |
2087 |
270.05 |
| Aug 03 2018 |
2091 |
270.05 |
| Jul 27 2018 |
2097 |
270.05 |
| Jul 20 2018 |
2097 |
270.05 |
| Jul 13 2018 |
2097 |
270.05 |
| Jul 06 2018 |
2096 |
270.05 |
| Jun 29 2018 |
2125 |
270.05 |
| Jun 22 2018 |
2125 |
270.05 |
| Jun 15 2018 |
2127 |
270.05 |
| Jun 08 2018 |
2128 |
270.05 |
| Jun 01 2018 |
2128 |
270.05 |
| May 25 2018 |
2140 |
270.05 |
| May 18 2018 |
2141 |
270.05 |
| May 11 2018 |
2147 |
270.05 |
| May 04 2018 |
2167 |
270.05 |
| Apr 27 2018 |
2167 |
270.05 |
| Apr 20 2018 |
2185 |
270.05 |
| Apr 13 2018 |
2184 |
270.05 |
| Apr 06 2018 |
2184 |
270.05 |
| Mar 30 2018 |
2184 |
270.05 |
| Mar 23 2018 |
2184 |
270.05 |
| Mar 16 2018 |
2184 |
270.05 |
| Mar 09 2018 |
2184 |
270.05 |
| Mar 02 2018 |
2184 |
270.05 |
| Feb 23 2018 |
2184 |
270.05 |
| Feb 16 2018 |
2184 |
270.05 |
| Feb 09 2018 |
2181 |
270.05 |
| Feb 02 2018 |
2190 |
270.05 |
| Jan 26 2018 |
2199 |
270.05 |
| Jan 19 2018 |
2200 |
270.05 |
| Jan 12 2018 |
2031 |
270.05 |
| Jan 05 2018 |
2132 |
270.05 |
| Dec 29 2017 |
2131 |
270.05 |
| Dec 22 2017 |
2135 |
270.05 |
| Dec 15 2017 |
2227 |
273.13 |
| Dec 08 2017 |
2313 |
273.13 |
| Dec 01 2017 |
2183 |
269.3 |
| Nov 24 2017 |
2186 |
269.3 |
| Nov 17 2017 |
2152 |
269.3 |
| Nov 10 2017 |
2099 |
266.84 |
| Nov 03 2017 |
1982 |
262.6 |
| Oct 27 2017 |
1928 |
262.6 |
| Oct 20 2017 |
1936 |
262.6 |
| Oct 13 2017 |
2017 |
265.7 |
| Oct 06 2017 |
1962 |
265.7 |
| Sep 29 2017 |
1988 |
267.17 |
| Sep 22 2017 |
1993 |
267.17 |
| Sep 15 2017 |
2060 |
268.69 |
| Sep 08 2017 |
1935 |
265.3 |
| Sep 01 2017 |
1962 |
265.3 |
| Aug 25 2017 |
1966 |
265.3 |
| Aug 18 2017 |
1966 |
265.3 |
| Aug 11 2017 |
1970 |
265.3 |
| Aug 04 2017 |
1976 |
265.3 |
| Jul 28 2017 |
1978 |
265.3 |
| Jul 21 2017 |
1984 |
265.3 |
| Jul 14 2017 |
1989 |
265.3 |
| Jul 07 2017 |
1989 |
265.3 |
| Jun 30 2017 |
1996 |
265.3 |
| Jun 23 2017 |
1997 |
265.3 |
| Jun 16 2017 |
2008 |
265.3 |
| Jun 09 2017 |
2005 |
265.3 |
| Jun 02 2017 |
2006 |
265.3 |
| May 26 2017 |
1950 |
265.3 |
| May 19 2017 |
1965 |
265.3 |
| May 12 2017 |
1944 |
265.3 |
| May 05 2017 |
1944 |
265.3 |
| Apr 28 2017 |
1940 |
265.3 |
| Apr 21 2017 |
1936 |
265.3 |
| Apr 14 2017 |
1938 |
265.3 |
| Apr 07 2017 |
1938 |
265.3 |
| Mar 31 2017 |
1938 |
265.3 |
| Mar 24 2017 |
1938 |
265.3 |
| Mar 17 2017 |
1938 |
265.3 |
| Mar 10 2017 |
1944 |
265.3 |
| Mar 03 2017 |
1944 |
265.3 |
| Feb 24 2017 |
1943 |
265.3 |
| Feb 17 2017 |
1946 |
265.3 |
| Feb 10 2017 |
1952 |
265.3 |
| Feb 03 2017 |
1949 |
265.3 |
| Jan 27 2017 |
1952 |
265.3 |
| Jan 20 2017 |
1957 |
265.3 |
| Jan 13 2017 |
1962 |
265.3 |
| Jan 06 2017 |
2035 |
265.3 |
| Dec 30 2016 |
2052 |
265.3 |
| Dec 23 2016 |
2056 |
265.3 |
| Dec 16 2016 |
2050 |
265.3 |
| Dec 09 2016 |
2030 |
265.3 |
| Dec 02 2016 |
2167 |
269.39 |
| Nov 25 2016 |
2490 |
278.78 |
| Nov 18 2016 |
2831 |
289.47 |
| Nov 11 2016 |
2846 |
289.47 |
| Nov 04 2016 |
3160 |
298.46 |
| Oct 28 2016 |
3133 |
298.46 |
| Oct 21 2016 |
3188 |
298.46 |
| Oct 14 2016 |
3640 |
312.08 |
| Oct 07 2016 |
3942 |
317.98 |
| Sep 30 2016 |
3401 |
305.56 |
| Sep 23 2016 |
2655 |
285.64 |
| Sep 16 2016 |
2083 |
269.16 |
| Sep 09 2016 |
2117 |
269.16 |
| Sep 02 2016 |
2072 |
269.16 |
| Aug 26 2016 |
2082 |
269.16 |
| Aug 19 2016 |
1994 |
269.16 |
| Aug 12 2016 |
1989 |
269.16 |
| Aug 05 2016 |
2002 |
269.16 |
| Jul 29 2016 |
2002 |
269.16 |
| Jul 22 2016 |
2000 |
269.16 |
| Jun 28 2016 |
2000 |
269.16 |
| Jun 21 2016 |
2002 |
269.16 |
| Jun 14 2016 |
2002 |
269.16 |
| Jun 07 2016 |
2002 |
269.16 |
| May 31 2016 |
2002 |
269.16 |
| May 24 2016 |
2002 |
269.16 |
| May 17 2016 |
1999 |
269.16 |
| May 10 2016 |
1999 |
269.16 |
| May 03 2016 |
1999 |
269.16 |
| Apr 26 2016 |
1999 |
269.16 |
| Apr 19 2016 |
1999 |
269.16 |
| Apr 12 2016 |
2003 |
269.16 |
| Apr 05 2016 |
2003 |
269.16 |
| Mar 29 2016 |
2003 |
269.16 |
| Mar 22 2016 |
2002 |
269.16 |
| Mar 15 2016 |
2001 |
269.16 |
| Mar 08 2016 |
2002 |
269.16 |
| Mar 01 2016 |
2000 |
269.16 |
| Feb 23 2016 |
1993 |
269.16 |
| Feb 16 2016 |
1989 |
269.16 |
| Feb 09 2016 |
1989 |
269.16 |
| Feb 02 2016 |
1970 |
269.16 |
| Jan 26 2016 |
1975 |
269.16 |
| Jan 19 2016 |
1978 |
269.16 |
| Jan 12 2016 |
1794 |
269.16 |
| Jan 05 2016 |
1880 |
269.16 |
| Dec 29 2015 |
1877 |
269.16 |
| Dec 22 2015 |
1845 |
269.16 |
| Dec 15 2015 |
2374 |
287.37 |
| Dec 08 2015 |
2429 |
287.37 |
| Dec 01 2015 |
2342 |
287.37 |
| Nov 24 2015 |
2352 |
287.37 |
| Nov 17 2015 |
2216 |
287.37 |
| Nov 10 2015 |
2182 |
287.37 |
| Nov 03 2015 |
2211 |
287.37 |
| Oct 27 2015 |
1524 |
262.91 |
| Oct 20 2015 |
1463 |
262.91 |
| Oct 13 2015 |
1340 |
262.91 |
| Oct 06 2015 |
1380 |
262.91 |
| Sep 29 2015 |
1632 |
270.83 |
| Sep 22 2015 |
22031 |
269.26 |
| Sep 15 2015 |
21166 |
270.28 |
| Sep 14 2015 |
1581 |
270.28 |
| Sep 07 2015 |
1591 |
270.28 |
| Aug 31 2015 |
1570 |
270.28 |
| Aug 24 2015 |
1560 |
270.28 |
| Aug 17 2015 |
1560 |
270.28 |
| Aug 10 2015 |
1562 |
270.28 |
| Aug 03 2015 |
1562 |
270.28 |
| Jul 27 2015 |
1562 |
270.28 |
| Jul 20 2015 |
1562 |
270.28 |
| Jul 13 2015 |
1562 |
270.28 |
| Jul 06 2015 |
1562 |
270.28 |
| Jun 29 2015 |
1562 |
270.28 |
| Jun 22 2015 |
1562 |
270.28 |
| Jun 15 2015 |
1562 |
270.28 |
| Jun 08 2015 |
1580 |
270.28 |
| Jun 01 2015 |
1580 |
270.28 |
| May 25 2015 |
1580 |
270.28 |
| May 18 2015 |
1580 |
270.28 |
| May 11 2015 |
1580 |
270.28 |
| May 04 2015 |
1580 |
270.28 |
| Apr 27 2015 |
1580 |
270.28 |
| Apr 20 2015 |
1579 |
270.28 |
| Apr 13 2015 |
1579 |
270.28 |
| Apr 06 2015 |
1579 |
270.28 |
| Mar 30 2015 |
1579 |
270.28 |
| Mar 23 2015 |
1583 |
270.28 |
| Mar 16 2015 |
1582 |
270.28 |
| Mar 09 2015 |
1582 |
270.28 |
| Mar 02 2015 |
1583 |
270.28 |
| Feb 23 2015 |
1565 |
270.28 |
| Feb 16 2015 |
1569 |
270.28 |
| Feb 09 2015 |
1577 |
270.28 |
| Feb 02 2015 |
1579 |
270.28 |
| Jan 26 2015 |
1579 |
270.28 |
| Jan 19 2015 |
1566 |
270.28 |
| Jan 12 2015 |
1537 |
270.28 |
| Jan 05 2015 |
1589 |
270.28 |
| Dec 29 2014 |
1561 |
270.28 |
| Dec 22 2014 |
1572 |
270.28 |
| Dec 15 2014 |
1505 |
270.28 |
| Dec 08 2014 |
1502 |
270.28 |
| Dec 01 2014 |
1539 |
270.28 |
| Nov 24 2014 |
1570 |
270.28 |
| Nov 17 2014 |
1569 |
270.28 |
| Nov 10 2014 |
1587 |
270.28 |
| Nov 03 2014 |
1626 |
273.61 |
| Oct 27 2014 |
1647 |
273.61 |
| Oct 20 2014 |
1678 |
273.61 |
| Oct 13 2014 |
1620 |
273.61 |
| Oct 06 2014 |
1747 |
277.72 |
| Sep 29 2014 |
1255 |
261.54 |
| Sep 22 2014 |
1161 |
255.95 |
| Sep 15 2014 |
1477 |
268.84 |
| Sep 08 2014 |
945 |
245.9 |
| Sep 01 2014 |
741 |
235.62 |
| Aug 25 2014 |
744 |
235.62 |
| Aug 18 2014 |
744 |
235.62 |
| Aug 11 2014 |
744 |
235.62 |
| Aug 04 2014 |
744 |
235.62 |
| Jul 28 2014 |
744 |
235.62 |
| Jul 21 2014 |
746 |
235.62 |
| Jul 14 2014 |
746 |
235.62 |
| Jul 07 2014 |
746 |
235.62 |
| Jun 30 2014 |
746 |
235.62 |
| Jun 23 2014 |
746 |
235.62 |
| Jun 16 2014 |
746 |
235.62 |
| Jun 09 2014 |
746 |
235.62 |
| Jun 02 2014 |
746 |
235.62 |
| May 26 2014 |
746 |
235.62 |
| May 19 2014 |
746 |
235.62 |
| May 12 2014 |
746 |
235.62 |
| May 05 2014 |
746 |
235.62 |
| Apr 28 2014 |
746 |
235.62 |
| Apr 21 2014 |
746 |
235.62 |
| Apr 14 2014 |
746 |
235.62 |
| Apr 07 2014 |
746 |
235.62 |
| Mar 31 2014 |
746 |
235.62 |
| Mar 24 2014 |
746 |
235.62 |
| Mar 17 2014 |
746 |
235.62 |
| Mar 10 2014 |
746 |
235.62 |
| Mar 03 2014 |
746 |
235.62 |
| Feb 24 2014 |
745 |
235.62 |
| Feb 17 2014 |
745 |
235.62 |
| Feb 10 2014 |
747 |
235.62 |
| Feb 03 2014 |
744 |
235.62 |
| Jan 27 2014 |
752 |
235.62 |
| Jan 20 2014 |
744 |
235.62 |
| Jan 13 2014 |
712 |
235.62 |
| Jan 06 2014 |
703 |
235.62 |
| Dec 30 2013 |
723 |
235.62 |
| Dec 23 2013 |
635 |
235.62 |
| Dec 16 2013 |
634 |
235.62 |
| Dec 09 2013 |
633 |
235.62 |
| Dec 02 2013 |
648 |
235.62 |
| Nov 25 2013 |
642 |
235.62 |
| Nov 18 2013 |
687 |
236.37 |
| Nov 11 2013 |
709 |
236.37 |
| Nov 04 2013 |
749 |
236.37 |
| Oct 28 2013 |
553 |
224.43 |
| Oct 21 2013 |
747 |
237.53 |
| Oct 14 2013 |
759 |
237.53 |
| Oct 07 2013 |
776 |
238.9 |
| Sep 30 2013 |
775 |
238.9 |
| Sep 23 2013 |
869 |
243.89 |
| Sep 16 2013 |
872 |
243.89 |
| Sep 09 2013 |
1028 |
251.13 |
| Sep 02 2013 |
1274 |
262.57 |
| Aug 26 2013 |
1268 |
262.57 |
| Aug 19 2013 |
1268 |
262.57 |
| Aug 12 2013 |
1268 |
262.57 |
| Aug 05 2013 |
1268 |
262.57 |
| Jul 29 2013 |
1268 |
262.57 |
| Jul 22 2013 |
1267 |
262.57 |
| Jul 15 2013 |
1267 |
262.57 |
| Jul 08 2013 |
1267 |
262.57 |
| Jul 01 2013 |
1267 |
262.57 |
| Jun 24 2013 |
1267 |
262.57 |
| Jun 17 2013 |
1267 |
262.57 |
| Jun 10 2013 |
1267 |
262.57 |
| Jun 03 2013 |
1267 |
262.57 |
| May 27 2013 |
1267 |
262.57 |
| May 20 2013 |
1267 |
262.57 |
| May 13 2013 |
1267 |
262.57 |
| May 06 2013 |
1267 |
262.57 |
| Apr 29 2013 |
1267 |
262.57 |
| Apr 22 2013 |
1267 |
262.57 |
| Apr 15 2013 |
1269 |
262.57 |
| Apr 08 2013 |
1269 |
262.57 |
| Apr 01 2013 |
1269 |
262.57 |
| Mar 25 2013 |
1268 |
262.57 |
| Mar 18 2013 |
1268 |
262.57 |
| Mar 11 2013 |
1268 |
262.57 |
| Mar 04 2013 |
1268 |
262.57 |
| Feb 25 2013 |
1268 |
262.57 |
| Feb 18 2013 |
1273 |
262.57 |
| Feb 11 2013 |
1281 |
262.57 |
| Feb 04 2013 |
1273 |
262.57 |
| Jan 28 2013 |
1281 |
262.57 |
| Jan 21 2013 |
1282 |
262.57 |
| Jan 14 2013 |
1304 |
262.57 |
| Jan 07 2013 |
1299 |
262.57 |
| Dec 31 2012 |
1306 |
262.57 |
| Dec 24 2012 |
1319 |
262.57 |
| Dec 17 2012 |
1322 |
262.57 |
| Dec 10 2012 |
1325 |
262.57 |
| Dec 03 2012 |
1343 |
262.57 |
| Nov 26 2012 |
1154 |
256.7 |
| Nov 19 2012 |
1181 |
256.7 |
| Nov 12 2012 |
1190 |
256.7 |
| Nov 05 2012 |
1124 |
251.93 |
| Oct 29 2012 |
1150 |
251.93 |
| Oct 22 2012 |
1203 |
253.89 |
| Oct 15 2012 |
1373 |
261.67 |
| Oct 02 2012 |
1400 |
261.67 |
| Sep 26 2012 |
1273 |
255.07 |
| Sep 20 2012 |
1274 |
255.07 |
| Sep 13 2012 |
1279 |
255.07 |
| Jan 19 2012 |
1155 |
260.04 |
| Dec 29 2011 |
1132 |
260.04 |
| Dec 13 2011 |
1146 |
260.04 |
| Dec 09 2011 |
1175 |
260.04 |
| Dec 01 2011 |
1143 |
259.86 |
| Nov 25 2011 |
1156 |
259.86 |
| Nov 17 2011 |
1145 |
259.86 |
| Nov 10 2011 |
1161 |
259.86 |
| Nov 04 2011 |
1146 |
259.29 |
| Oct 28 2011 |
1187 |
261.14 |
| Oct 21 2011 |
1208 |
261.16 |
| Oct 14 2011 |
1087 |
254.86 |
| Oct 07 2011 |
1081 |
256.58 |
| Sep 30 2011 |
1381 |
270.84 |
| Sep 27 2011 |
1427 |
273.64 |
| Sep 23 2011 |
1398 |
273.62 |
| Sep 16 2011 |
1534 |
279.76 |
| Sep 09 2011 |
1590 |
283.54 |
| Jan 13 2011 |
1640 |
284.67 |
| Dec 28 2010 |
1760 |
284.7 |
| Dec 14 2010 |
1755 |
284.73 |
| Dec 03 2010 |
1773 |
284.75 |
| Nov 26 2010 |
1776 |
284.77 |
| Nov 19 2010 |
1745 |
284.78 |
| Nov 12 2010 |
1741 |
284.79 |
| Nov 04 2010 |
2086 |
300.27 |
| Oct 28 2010 |
2122 |
306.1 |
| Oct 22 2010 |
2092 |
306.13 |
| Oct 14 2010 |
2218 |
314.13 |
| Oct 05 2010 |
2753 |
336.84 |
| Sep 29 2010 |
3245 |
349.25 |
| Sep 24 2010 |
3130 |
349.39 |
| Sep 17 2010 |
3897 |
371.25 |
| Sep 10 2010 |
4177 |
380.29 |
| Aug 15 2010 |
3280 |
368.48 |
| Jan 29 2010 |
4197 |
380.29 |
| Jan 15 2010 |
4163 |
380.29 |
| Jan 08 2010 |
4056 |
380.29 |
| Dec 18 2009 |
3830 |
380.29 |
| Dec 09 2009 |
3775 |
380.29 |
| Dec 04 2009 |
3878 |
385.03 |
| Nov 27 2009 |
4901 |
407.88 |
| Nov 20 2009 |
4705 |
407.88 |
| Nov 13 2009 |
4471 |
407.88 |
| Nov 06 2009 |
4964 |
420.69 |
| Oct 30 2009 |
6530 |
435.25 |
| Oct 23 2009 |
6214 |
435.25 |
| Oct 16 2009 |
7470 |
461.03 |
| Oct 09 2009 |
7383 |
461.03 |
| Oct 02 2009 |
9277 |
502.99 |
