| Nov 16 2018 |
19621 |
499.5 |
| Nov 09 2018 |
18869 |
490.15 |
| Nov 02 2018 |
18931 |
490.15 |
| Oct 26 2018 |
18695 |
490.15 |
| Oct 19 2018 |
20713 |
509.64 |
| Oct 12 2018 |
20582 |
509.64 |
| Oct 05 2018 |
20463 |
511.67 |
| Sep 28 2018 |
20532 |
511.67 |
| Sep 21 2018 |
20719 |
513.58 |
| Sep 14 2018 |
19674 |
505.81 |
| Sep 07 2018 |
19572 |
505.81 |
| Aug 31 2018 |
19215 |
503.56 |
| Aug 24 2018 |
19135 |
503.56 |
| Aug 17 2018 |
19122 |
503.56 |
| Aug 10 2018 |
19132 |
503.56 |
| Aug 03 2018 |
19158 |
503.56 |
| Jul 27 2018 |
19172 |
503.56 |
| Jul 20 2018 |
19194 |
503.56 |
| Jul 13 2018 |
19198 |
503.56 |
| Jul 06 2018 |
19169 |
503.56 |
| Jun 29 2018 |
19233 |
503.56 |
| Jun 22 2018 |
19233 |
503.56 |
| Jun 15 2018 |
19258 |
503.56 |
| Jun 08 2018 |
19289 |
503.56 |
| Jun 01 2018 |
19273 |
503.56 |
| May 25 2018 |
19289 |
503.56 |
| May 18 2018 |
19250 |
503.56 |
| May 11 2018 |
19278 |
503.56 |
| May 04 2018 |
19362 |
503.56 |
| Apr 27 2018 |
19353 |
503.56 |
| Apr 20 2018 |
19410 |
503.56 |
| Apr 13 2018 |
19403 |
503.56 |
| Apr 06 2018 |
19403 |
503.56 |
| Mar 30 2018 |
19404 |
503.56 |
| Mar 23 2018 |
19404 |
503.56 |
| Mar 16 2018 |
19386 |
503.56 |
| Mar 09 2018 |
19386 |
503.56 |
| Mar 02 2018 |
19394 |
503.56 |
| Feb 23 2018 |
19389 |
503.56 |
| Feb 16 2018 |
19403 |
503.56 |
| Feb 09 2018 |
19398 |
503.56 |
| Feb 02 2018 |
19413 |
503.56 |
| Jan 26 2018 |
19443 |
503.56 |
| Jan 19 2018 |
19383 |
503.56 |
| Jan 12 2018 |
18941 |
503.56 |
| Jan 05 2018 |
19181 |
503.56 |
| Dec 29 2017 |
19233 |
503.56 |
| Dec 22 2017 |
19221 |
503.56 |
| Dec 15 2017 |
18388 |
495.49 |
| Dec 08 2017 |
18737 |
495.49 |
| Dec 01 2017 |
18889 |
495.49 |
| Nov 24 2017 |
18936 |
495.49 |
| Nov 17 2017 |
18668 |
490.89 |
| Nov 10 2017 |
19536 |
494.49 |
| Nov 03 2017 |
19578 |
494.49 |
| Oct 27 2017 |
19585 |
494.49 |
| Oct 20 2017 |
19076 |
489.93 |
| Oct 13 2017 |
18829 |
489.93 |
| Oct 06 2017 |
17779 |
481.81 |
| Sep 29 2017 |
17778 |
481.81 |
| Sep 22 2017 |
17700 |
481.81 |
| Sep 15 2017 |
17731 |
481.81 |
| Sep 08 2017 |
17535 |
481.81 |
| Sep 01 2017 |
17553 |
481.81 |
| Aug 25 2017 |
17567 |
481.81 |
| Aug 18 2017 |
17596 |
481.81 |
| Aug 11 2017 |
17507 |
481.81 |
| Aug 04 2017 |
17532 |
481.81 |
| Jul 28 2017 |
17530 |
481.81 |
| Jul 21 2017 |
17554 |
481.81 |
| Jul 14 2017 |
17558 |
481.81 |
| Jul 07 2017 |
17553 |
481.81 |
| Jun 30 2017 |
17563 |
481.81 |
| Jun 23 2017 |
17563 |
481.81 |
| Jun 16 2017 |
17556 |
481.81 |
| Jun 09 2017 |
17529 |
481.81 |
| Jun 02 2017 |
17531 |
481.81 |
| May 26 2017 |
17363 |
481.81 |
| May 19 2017 |
17386 |
481.81 |
| May 12 2017 |
17328 |
481.81 |
| May 05 2017 |
17274 |
481.81 |
| Apr 28 2017 |
17246 |
481.81 |
| Apr 21 2017 |
17218 |
481.81 |
| Apr 14 2017 |
17242 |
481.81 |
| Apr 07 2017 |
17243 |
481.81 |
| Mar 31 2017 |
17243 |
481.81 |
| Mar 24 2017 |
17244 |
481.81 |
| Mar 17 2017 |
17236 |
481.81 |
| Mar 10 2017 |
17253 |
481.81 |
| Mar 03 2017 |
17253 |
481.81 |
| Feb 24 2017 |
17254 |
481.81 |
| Feb 17 2017 |
17270 |
481.81 |
| Feb 10 2017 |
17290 |
481.81 |
| Feb 03 2017 |
17280 |
481.81 |
| Jan 27 2017 |
17279 |
481.81 |
| Jan 20 2017 |
17303 |
481.81 |
| Jan 13 2017 |
17326 |
481.81 |
| Jan 06 2017 |
17563 |
481.81 |
| Dec 30 2016 |
17629 |
481.81 |
| Dec 23 2016 |
17626 |
481.81 |
| Dec 16 2016 |
18537 |
490.11 |
| Dec 09 2016 |
18616 |
490.11 |
| Dec 02 2016 |
19009 |
490.11 |
| Nov 25 2016 |
18927 |
490.11 |
| Nov 18 2016 |
18406 |
482.9 |
| Nov 11 2016 |
18616 |
482.25 |
| Nov 04 2016 |
18639 |
482.25 |
| Oct 28 2016 |
17423 |
471.8 |
| Oct 21 2016 |
17539 |
471.8 |
| Oct 14 2016 |
17444 |
471.8 |
| Oct 07 2016 |
16790 |
467.26 |
| Sep 30 2016 |
16784 |
467.26 |
| Sep 23 2016 |
16489 |
467.26 |
| Sep 16 2016 |
16264 |
467.95 |
| Sep 09 2016 |
16120 |
467.95 |
| Sep 02 2016 |
17291 |
479.45 |
| Aug 26 2016 |
17314 |
479.45 |
| Aug 19 2016 |
16974 |
479.45 |
| Aug 12 2016 |
16964 |
479.45 |
| Aug 05 2016 |
16982 |
479.45 |
| Jul 29 2016 |
16983 |
479.45 |
| Jul 22 2016 |
16960 |
479.45 |
| Jun 28 2016 |
16962 |
479.45 |
| Jun 21 2016 |
17021 |
479.45 |
| Jun 14 2016 |
17021 |
479.45 |
| Jun 07 2016 |
17023 |
479.45 |
| May 31 2016 |
17033 |
479.45 |
| May 24 2016 |
17033 |
479.45 |
| May 17 2016 |
17018 |
479.45 |
| May 10 2016 |
17018 |
479.45 |
| May 03 2016 |
17019 |
479.45 |
| Apr 26 2016 |
17019 |
479.45 |
| Apr 19 2016 |
17000 |
479.45 |
| Apr 12 2016 |
17037 |
479.45 |
| Apr 05 2016 |
17037 |
479.45 |
| Mar 29 2016 |
17037 |
479.45 |
| Mar 22 2016 |
17028 |
479.45 |
| Mar 15 2016 |
17026 |
479.45 |
| Mar 08 2016 |
17043 |
479.45 |
| Mar 01 2016 |
17039 |
479.45 |
| Feb 23 2016 |
17035 |
479.45 |
| Feb 16 2016 |
16972 |
479.45 |
| Feb 09 2016 |
16972 |
479.45 |
| Feb 02 2016 |
16917 |
479.45 |
| Jan 26 2016 |
16952 |
479.45 |
| Jan 19 2016 |
16964 |
479.45 |
| Jan 12 2016 |
16527 |
479.45 |
| Jan 05 2016 |
16916 |
479.45 |
| Dec 29 2015 |
16933 |
479.45 |
| Dec 22 2015 |
16778 |
479.45 |
| Dec 15 2015 |
16660 |
479.45 |
| Dec 08 2015 |
16897 |
479.45 |
| Dec 01 2015 |
16868 |
479.45 |
| Nov 24 2015 |
16741 |
479.45 |
| Nov 17 2015 |
14859 |
464.51 |
| Nov 10 2015 |
12218 |
439.88 |
| Nov 03 2015 |
12225 |
439.88 |
| Oct 27 2015 |
12202 |
439.88 |
| Oct 20 2015 |
12102 |
439.88 |
| Oct 13 2015 |
11628 |
439.69 |
| Oct 06 2015 |
10526 |
428.54 |
| Sep 29 2015 |
10595 |
428.54 |
| Sep 22 2015 |
4287 |
428.54 |
| Sep 15 2015 |
1936 |
428.54 |
| Sep 14 2015 |
10918 |
434.93 |
| Sep 07 2015 |
10130 |
426.51 |
| Aug 31 2015 |
10104 |
426.51 |
| Aug 24 2015 |
10052 |
426.51 |
| Aug 17 2015 |
10068 |
426.51 |
| Aug 10 2015 |
10075 |
426.51 |
| Aug 03 2015 |
10075 |
426.51 |
| Jul 27 2015 |
10075 |
426.51 |
| Jul 20 2015 |
10075 |
426.51 |
| Jul 13 2015 |
10075 |
426.51 |
| Jul 06 2015 |
10075 |
426.51 |
| Jun 29 2015 |
10075 |
426.51 |
| Jun 22 2015 |
10075 |
426.51 |
| Jun 15 2015 |
10075 |
426.51 |
| Jun 08 2015 |
10156 |
426.51 |
| Jun 01 2015 |
10156 |
426.51 |
| May 25 2015 |
10156 |
426.51 |
| May 18 2015 |
10156 |
426.51 |
| May 11 2015 |
10156 |
426.51 |
| May 04 2015 |
10156 |
426.51 |
| Apr 27 2015 |
10149 |
426.51 |
| Apr 20 2015 |
10140 |
426.51 |
| Apr 13 2015 |
10140 |
426.51 |
| Apr 06 2015 |
10158 |
426.51 |
| Mar 30 2015 |
10158 |
426.51 |
| Mar 23 2015 |
10168 |
426.51 |
| Mar 16 2015 |
10161 |
426.51 |
| Mar 09 2015 |
10161 |
426.51 |
| Mar 02 2015 |
10153 |
426.51 |
| Feb 23 2015 |
10071 |
426.51 |
| Feb 16 2015 |
10061 |
426.51 |
| Feb 09 2015 |
10070 |
426.51 |
| Feb 02 2015 |
10075 |
426.51 |
| Jan 26 2015 |
10066 |
426.51 |
| Jan 19 2015 |
10042 |
426.51 |
| Jan 12 2015 |
9943 |
426.51 |
| Jan 05 2015 |
11738 |
442.81 |
| Dec 29 2014 |
11708 |
442.81 |
| Dec 22 2014 |
11288 |
437.68 |
| Dec 15 2014 |
11563 |
443 |
| Dec 08 2014 |
11644 |
443 |
| Dec 01 2014 |
11676 |
443 |
| Nov 24 2014 |
11682 |
443 |
| Nov 17 2014 |
12180 |
446.76 |
| Nov 10 2014 |
12256 |
446.76 |
| Nov 03 2014 |
12284 |
447.93 |
| Oct 27 2014 |
12260 |
447.93 |
| Oct 20 2014 |
12620 |
449.98 |
| Oct 13 2014 |
13631 |
460.56 |
| Oct 06 2014 |
12690 |
452.66 |
| Sep 29 2014 |
13295 |
457.49 |
| Sep 22 2014 |
13589 |
459.35 |
| Sep 15 2014 |
13493 |
459.35 |
| Sep 08 2014 |
13113 |
455.99 |
| Sep 01 2014 |
13163 |
455.99 |
| Aug 25 2014 |
13183 |
455.99 |
| Aug 18 2014 |
13184 |
455.99 |
| Aug 11 2014 |
13184 |
455.99 |
| Aug 04 2014 |
13184 |
455.99 |
| Jul 28 2014 |
13184 |
455.99 |
| Jul 21 2014 |
13202 |
455.99 |
| Jul 14 2014 |
13202 |
455.99 |
| Jul 07 2014 |
13202 |
455.99 |
| Jun 30 2014 |
13202 |
455.99 |
| Jun 23 2014 |
13202 |
455.99 |
| Jun 16 2014 |
13202 |
455.99 |
| Jun 09 2014 |
13202 |
455.99 |
| Jun 02 2014 |
13202 |
455.99 |
| May 26 2014 |
13202 |
455.99 |
| May 19 2014 |
13202 |
455.99 |
| May 12 2014 |
13204 |
455.99 |
| May 05 2014 |
13204 |
455.99 |
| Apr 28 2014 |
13205 |
455.99 |
| Apr 21 2014 |
13205 |
455.99 |
| Apr 14 2014 |
13226 |
455.99 |
| Apr 07 2014 |
13226 |
455.99 |
| Mar 31 2014 |
13227 |
455.99 |
| Mar 24 2014 |
13227 |
455.99 |
| Mar 17 2014 |
13227 |
455.99 |
| Mar 10 2014 |
13227 |
455.99 |
| Mar 03 2014 |
13227 |
455.99 |
| Feb 24 2014 |
13220 |
455.99 |
| Feb 17 2014 |
13233 |
455.99 |
| Feb 10 2014 |
13232 |
455.99 |
| Feb 03 2014 |
13217 |
455.99 |
| Jan 27 2014 |
13277 |
455.99 |
| Jan 20 2014 |
13232 |
455.99 |
| Jan 13 2014 |
13051 |
455.99 |
| Jan 06 2014 |
12993 |
455.99 |
| Dec 30 2013 |
13114 |
455.99 |
| Dec 23 2013 |
12922 |
455.99 |
| Dec 16 2013 |
12764 |
455.99 |
| Dec 09 2013 |
12771 |
455.62 |
| Dec 02 2013 |
12952 |
455.62 |
| Nov 25 2013 |
13161 |
455.5 |
| Nov 18 2013 |
13685 |
459.42 |
| Nov 11 2013 |
13788 |
460.85 |
| Nov 04 2013 |
13684 |
460.85 |
| Oct 28 2013 |
13600 |
460.85 |
| Oct 21 2013 |
13324 |
460.85 |
| Oct 14 2013 |
13255 |
460.85 |
| Oct 07 2013 |
13764 |
465.87 |
| Sep 30 2013 |
14078 |
468.9 |
| Sep 23 2013 |
16090 |
489.94 |
| Sep 16 2013 |
16017 |
489.94 |
| Sep 09 2013 |
18766 |
521.55 |
| Sep 02 2013 |
18891 |
521.55 |
| Aug 26 2013 |
20852 |
544.89 |
| Aug 19 2013 |
20873 |
544.89 |
| Aug 12 2013 |
20874 |
544.89 |
| Aug 05 2013 |
20876 |
544.89 |
| Jul 29 2013 |
20877 |
544.89 |
| Jul 22 2013 |
20924 |
544.89 |
| Jul 15 2013 |
20924 |
544.89 |
| Jul 08 2013 |
20924 |
544.89 |
| Jul 01 2013 |
20924 |
544.89 |
| Jun 24 2013 |
20925 |
544.89 |
| Jun 17 2013 |
20925 |
544.89 |
| Jun 10 2013 |
20925 |
544.89 |
| Jun 03 2013 |
20925 |
544.89 |
| May 27 2013 |
20925 |
544.89 |
| May 20 2013 |
20925 |
544.89 |
| May 13 2013 |
20925 |
544.89 |
| May 06 2013 |
20925 |
544.89 |
| Apr 29 2013 |
20925 |
544.89 |
| Apr 22 2013 |
20885 |
544.89 |
| Apr 15 2013 |
20892 |
544.89 |
| Apr 08 2013 |
20892 |
544.89 |
| Apr 01 2013 |
20892 |
544.89 |
| Mar 25 2013 |
20878 |
544.89 |
| Mar 18 2013 |
20878 |
544.89 |
| Mar 11 2013 |
20878 |
544.89 |
| Mar 04 2013 |
20878 |
544.89 |
| Feb 25 2013 |
20878 |
544.89 |
| Feb 18 2013 |
20881 |
544.89 |
| Feb 11 2013 |
20890 |
544.89 |
| Feb 04 2013 |
20854 |
544.89 |
| Jan 28 2013 |
20893 |
544.89 |
| Jan 21 2013 |
20912 |
544.89 |
| Jan 14 2013 |
21022 |
544.89 |
| Jan 07 2013 |
20985 |
544.89 |
| Dec 31 2012 |
20996 |
544.89 |
| Dec 24 2012 |
21004 |
544.89 |
| Dec 17 2012 |
20996 |
544.89 |
| Dec 10 2012 |
20791 |
544.89 |
| Dec 03 2012 |
21511 |
551.42 |
| Nov 26 2012 |
21722 |
555.95 |
| Nov 19 2012 |
21789 |
555.95 |
| Nov 12 2012 |
17515 |
503.5 |
| Nov 05 2012 |
17995 |
508.92 |
| Oct 29 2012 |
17815 |
505.14 |
| Oct 22 2012 |
15813 |
483.61 |
| Oct 15 2012 |
15282 |
480.41 |
| Oct 02 2012 |
14527 |
477.25 |
| Sep 26 2012 |
14525 |
477.25 |
| Sep 20 2012 |
14392 |
477.25 |
| Sep 13 2012 |
14233 |
477.25 |
| Jan 19 2012 |
15293 |
498.92 |
| Dec 29 2011 |
15191 |
498.92 |
| Dec 13 2011 |
15016 |
498.93 |
| Dec 09 2011 |
15034 |
498.93 |
| Dec 01 2011 |
15014 |
498.93 |
| Nov 25 2011 |
15681 |
505.3 |
| Nov 17 2011 |
16492 |
516.43 |
| Nov 10 2011 |
16772 |
516.44 |
| Nov 04 2011 |
17242 |
521.61 |
| Oct 28 2011 |
18298 |
536.94 |
| Oct 21 2011 |
18801 |
541.44 |
| Oct 14 2011 |
20094 |
561.73 |
| Oct 07 2011 |
19800 |
562.74 |
| Sep 30 2011 |
19126 |
556.11 |
| Sep 27 2011 |
18648 |
556.08 |
| Sep 23 2011 |
18322 |
552.49 |
| Sep 16 2011 |
17709 |
552.44 |
| Sep 09 2011 |
16945 |
547.98 |
| Jan 13 2011 |
16672 |
547.75 |
| Dec 28 2010 |
16889 |
547.74 |
| Dec 14 2010 |
16715 |
547.74 |
| Dec 03 2010 |
16508 |
542.19 |
| Nov 26 2010 |
17377 |
555.81 |
| Nov 19 2010 |
16795 |
547.41 |
| Nov 12 2010 |
16504 |
547.33 |
| Nov 04 2010 |
16757 |
548.94 |
| Oct 28 2010 |
16301 |
548.98 |
| Oct 22 2010 |
16397 |
552.52 |
| Oct 14 2010 |
16152 |
552.57 |
| Oct 05 2010 |
15339 |
557.82 |
| Sep 29 2010 |
15699 |
557.82 |
| Sep 24 2010 |
15798 |
570.72 |
| Sep 17 2010 |
15095 |
570.72 |
| Sep 10 2010 |
15987 |
594.9 |
| Aug 15 2010 |
14515 |
635.66 |
| Jan 29 2010 |
17050 |
618.05 |
| Jan 15 2010 |
16993 |
618.05 |
| Jan 08 2010 |
16843 |
618.05 |
| Dec 18 2009 |
16340 |
618.05 |
| Dec 09 2009 |
16125 |
618.05 |
| Dec 04 2009 |
14576 |
593.54 |
| Nov 27 2009 |
14403 |
593.54 |
| Nov 20 2009 |
13900 |
593.54 |
| Nov 13 2009 |
13469 |
600.44 |
| Nov 06 2009 |
13290 |
600.44 |
| Oct 30 2009 |
18672 |
686.08 |
| Oct 23 2009 |
18087 |
686.08 |
| Oct 16 2009 |
17358 |
664.98 |
| Oct 09 2009 |
17160 |
664.98 |
| Oct 02 2009 |
16303 |
664.98 |
| Sep 18 2009 |
15407 |
689.69 |
