| Sep 09 2011 |
10093 |
453.42 |
| Jan 13 2011 |
9947 |
453.42 |
| Dec 28 2010 |
10161 |
453.42 |
| Dec 14 2010 |
10078 |
453.42 |
| Dec 03 2010 |
10100 |
453.42 |
| Nov 26 2010 |
10113 |
453.42 |
| Nov 19 2010 |
7552 |
418.94 |
| Nov 12 2010 |
7381 |
418.38 |
| Nov 04 2010 |
7279 |
417.77 |
| Oct 28 2010 |
6997 |
417.25 |
| Oct 22 2010 |
6896 |
416.82 |
| Oct 14 2010 |
6184 |
406.43 |
| Oct 05 2010 |
5359 |
399.41 |
| Sep 29 2010 |
5438 |
399.41 |
| Sep 24 2010 |
5263 |
399.41 |
| Sep 17 2010 |
4291 |
381.41 |
| Sep 10 2010 |
4222 |
381.41 |
| Aug 15 2010 |
2651 |
348.78 |
| Jan 29 2010 |
4239 |
381.41 |
| Jan 15 2010 |
4205 |
381.41 |
| Jan 08 2010 |
4098 |
381.41 |
| Dec 18 2009 |
3870 |
381.41 |
| Dec 09 2009 |
3814 |
381.41 |
| Dec 04 2009 |
3744 |
381.41 |
| Nov 27 2009 |
3775 |
381.41 |
| Nov 20 2009 |
4676 |
407.11 |
| Nov 13 2009 |
4442 |
407.11 |
| Nov 06 2009 |
4396 |
407.11 |
| Oct 30 2009 |
5170 |
407.11 |
| Oct 23 2009 |
4538 |
399.32 |
| Oct 16 2009 |
6710 |
446.67 |
