| Sep 21 2023 |
7588 |
565.57 |
| Sep 14 2023 |
7538 |
565.57 |
| Sep 07 2023 |
7217 |
565.57 |
| Aug 31 2023 |
7134 |
565.57 |
| Aug 24 2023 |
7036 |
565.57 |
| Aug 17 2023 |
7091 |
565.57 |
| Aug 10 2023 |
7094 |
565.57 |
| Aug 03 2023 |
7099 |
565.57 |
| Jul 27 2023 |
7081 |
565.57 |
| Jul 20 2023 |
7081 |
565.57 |
| Jul 13 2023 |
7081 |
565.57 |
| Jul 06 2023 |
7065 |
565.57 |
| Jun 29 2023 |
7042 |
565.57 |
| Jun 22 2023 |
7042 |
565.57 |
| Jun 15 2023 |
7042 |
565.57 |
| Jun 08 2023 |
7051 |
565.57 |
| Jun 01 2023 |
7013 |
565.57 |
| May 25 2023 |
6948 |
565.57 |
| May 18 2023 |
6948 |
565.57 |
| May 11 2023 |
6948 |
565.57 |
| May 04 2023 |
6920 |
565.57 |
| Apr 27 2023 |
6916 |
565.57 |
| Apr 20 2023 |
6916 |
565.57 |
| Apr 13 2023 |
6916 |
565.57 |
| Apr 06 2023 |
6923 |
565.57 |
| Mar 30 2023 |
6988 |
565.57 |
| Mar 23 2023 |
6988 |
565.57 |
| Mar 16 2023 |
6988 |
565.57 |
| Mar 09 2023 |
6988 |
565.57 |
| Mar 02 2023 |
6922 |
565.57 |
| Feb 23 2023 |
6930 |
565.57 |
| Feb 16 2023 |
6970 |
565.57 |
| Feb 09 2023 |
6996 |
565.57 |
| Feb 02 2023 |
7030 |
565.57 |
| Jan 26 2023 |
7034 |
565.57 |
| Jan 19 2023 |
7047 |
565.57 |
| Jan 12 2023 |
6944 |
565.57 |
| Jan 05 2023 |
7417 |
565.57 |
| Dec 29 2022 |
7412 |
565.57 |
| Dec 22 2022 |
11520 |
535.29 |
| Dec 15 2022 |
11491 |
535.29 |
| Dec 08 2022 |
11421 |
535.29 |
| Dec 01 2022 |
11295 |
535.29 |
| Nov 24 2022 |
11278 |
535.29 |
| Nov 17 2022 |
11073 |
535.29 |
| Nov 10 2022 |
10906 |
535.29 |
| Nov 03 2022 |
10574 |
535.29 |
| Oct 27 2022 |
9984 |
535.29 |
| Oct 20 2022 |
9610 |
535.29 |
| Oct 13 2022 |
9451 |
535.29 |
| Oct 06 2022 |
9051 |
535.29 |
| Sep 29 2022 |
7004 |
520.15 |
| Sep 22 2022 |
6933 |
520.15 |
| Sep 15 2022 |
6832 |
520.15 |
| Sep 08 2022 |
6681 |
520.15 |
| Sep 01 2022 |
6670 |
520.15 |
| Aug 25 2022 |
6643 |
520.15 |
| Aug 18 2022 |
6640 |
520.15 |
| Aug 11 2022 |
6639 |
520.15 |
| Aug 04 2022 |
6611 |
520.15 |
| Jul 28 2022 |
6611 |
520.15 |
| Jul 21 2022 |
6611 |
520.15 |
| Jul 14 2022 |
6611 |
520.15 |
| Jul 07 2022 |
6611 |
520.15 |
| Jun 30 2022 |
6611 |
520.15 |
| Jun 23 2022 |
6621 |
520.15 |
| Jun 16 2022 |
6621 |
520.15 |
| Jun 09 2022 |
6624 |
520.15 |
| Jun 02 2022 |
6624 |
520.15 |
| May 26 2022 |
6619 |
520.15 |
| May 19 2022 |
6619 |
520.15 |
| May 12 2022 |
6619 |
520.15 |
| May 05 2022 |
6618 |
520.15 |
| Apr 28 2022 |
6618 |
520.15 |
| Apr 21 2022 |
6618 |
520.15 |
| Apr 14 2022 |
6618 |
520.15 |
| Apr 07 2022 |
6618 |
520.15 |
| Mar 31 2022 |
6618 |
520.15 |
| Mar 24 2022 |
6619 |
520.15 |
| Mar 17 2022 |
6603 |
520.15 |
| Mar 10 2022 |
6603 |
520.15 |
| Mar 03 2022 |
6603 |
520.15 |
| Feb 24 2022 |
6592 |
520.15 |
| Feb 17 2022 |
6608 |
520.15 |
| Feb 10 2022 |
6616 |
520.15 |
| Feb 03 2022 |
6614 |
520.15 |
| Jan 27 2022 |
6622 |
520.15 |
| Jan 20 2022 |
6501 |
520.15 |
| Jan 13 2022 |
6507 |
520.15 |
| Jan 06 2022 |
6962 |
520.15 |
| Dec 30 2021 |
6966 |
520.15 |
| Dec 23 2021 |
6975 |
520.15 |
| Dec 16 2021 |
7139 |
520.15 |
| Dec 09 2021 |
7405 |
520.15 |
| Dec 02 2021 |
7630 |
520.15 |
| Nov 25 2021 |
7736 |
520.15 |
| Nov 18 2021 |
8144 |
520.15 |
| Nov 11 2021 |
8378 |
520.15 |
| Nov 04 2021 |
8371 |
520.15 |
| Oct 28 2021 |
7175 |
484.43 |
| Oct 21 2021 |
7427 |
484.43 |
| Oct 14 2021 |
7523 |
484.43 |
| Sep 08 2017 |
18276 |
489.17 |
| Sep 01 2017 |
18309 |
489.17 |
| Aug 25 2017 |
18317 |
489.17 |
| Aug 18 2017 |
18348 |
489.17 |
| Aug 11 2017 |
18251 |
489.17 |
| Aug 04 2017 |
18278 |
489.17 |
| Jul 28 2017 |
18275 |
489.17 |
| Jul 21 2017 |
18297 |
489.17 |
| Jul 14 2017 |
18298 |
489.17 |
| Jul 07 2017 |
18293 |
489.17 |
| Jun 30 2017 |
18303 |
489.17 |
| Jun 23 2017 |
18302 |
489.17 |
| Jun 16 2017 |
18297 |
489.17 |
| Jun 09 2017 |
18274 |
489.17 |
| Jun 02 2017 |
18277 |
489.17 |
| May 26 2017 |
18111 |
489.17 |
| May 19 2017 |
18130 |
489.17 |
| May 12 2017 |
18068 |
489.17 |
| May 05 2017 |
18010 |
489.17 |
| Apr 28 2017 |
17978 |
489.17 |
| Apr 21 2017 |
17953 |
489.17 |
| Apr 14 2017 |
17981 |
489.17 |
| Apr 07 2017 |
17982 |
489.17 |
| Mar 31 2017 |
17982 |
489.17 |
| Mar 24 2017 |
17983 |
489.17 |
| Mar 17 2017 |
17972 |
489.17 |
| Mar 10 2017 |
17989 |
489.17 |
| Mar 03 2017 |
17989 |
489.17 |
| Feb 24 2017 |
17993 |
489.17 |
| Feb 17 2017 |
18009 |
489.17 |
| Feb 10 2017 |
18033 |
489.17 |
| Feb 03 2017 |
18022 |
489.17 |
| Jan 27 2017 |
18017 |
489.17 |
| Jan 20 2017 |
18045 |
489.17 |
| Jan 13 2017 |
18069 |
489.17 |
| Jan 06 2017 |
18312 |
489.17 |
| Dec 30 2016 |
18383 |
489.17 |
| Dec 23 2016 |
18386 |
489.17 |
| Dec 16 2016 |
18440 |
489.17 |
| Dec 09 2016 |
18518 |
489.17 |
| Dec 02 2016 |
18913 |
489.17 |
| Nov 25 2016 |
18831 |
489.17 |
| Nov 18 2016 |
19094 |
489.17 |
| Nov 11 2016 |
19385 |
489.17 |
| Nov 04 2016 |
19419 |
489.17 |
| Oct 28 2016 |
19386 |
489.17 |
| Oct 21 2016 |
19498 |
489.17 |
| Oct 14 2016 |
19425 |
489.17 |
| Oct 07 2016 |
19293 |
489.17 |
| Sep 30 2016 |
19248 |
489.17 |
| Sep 23 2016 |
18905 |
489.17 |
| Sep 16 2016 |
18576 |
489.17 |
| Sep 15 2014 |
7149 |
388.63 |
| Sep 08 2014 |
10934 |
433.69 |
| Sep 01 2014 |
10995 |
433.69 |
| Aug 25 2014 |
11005 |
433.69 |
| Aug 18 2014 |
11007 |
433.69 |
| Aug 11 2014 |
11007 |
433.69 |
| Aug 04 2014 |
11007 |
433.69 |
| Jul 28 2014 |
11007 |
433.69 |
| Jul 21 2014 |
11026 |
433.69 |
| Jul 14 2014 |
11026 |
433.69 |
| Jul 07 2014 |
11026 |
433.69 |
| Jun 30 2014 |
11026 |
433.69 |
| Jun 23 2014 |
11026 |
433.69 |
| Jun 16 2014 |
11026 |
433.69 |
| Jun 09 2014 |
11026 |
433.69 |
| Jun 02 2014 |
11026 |
433.69 |
| May 26 2014 |
11026 |
433.69 |
| May 19 2014 |
11026 |
433.69 |
| May 12 2014 |
11028 |
433.69 |
| May 05 2014 |
11028 |
433.69 |
| Apr 28 2014 |
11029 |
433.69 |
| Apr 21 2014 |
11029 |
433.69 |
| Apr 14 2014 |
11047 |
433.69 |
| Apr 07 2014 |
11047 |
433.69 |
| Mar 31 2014 |
11048 |
433.69 |
| Mar 24 2014 |
11048 |
433.69 |
| Mar 17 2014 |
11048 |
433.69 |
| Mar 10 2014 |
11048 |
433.69 |
| Mar 03 2014 |
11048 |
433.69 |
| Feb 24 2014 |
11042 |
433.69 |
| Feb 17 2014 |
11054 |
433.69 |
| Feb 10 2014 |
11053 |
433.69 |
| Feb 03 2014 |
11038 |
433.69 |
| Jan 27 2014 |
11103 |
433.69 |
| Jan 20 2014 |
11059 |
433.69 |
| Jan 13 2014 |
10900 |
433.69 |
| Jan 06 2014 |
10853 |
433.69 |
| Dec 30 2013 |
10949 |
433.69 |
| Dec 23 2013 |
10749 |
433.69 |
| Dec 16 2013 |
10622 |
433.69 |
| Dec 09 2013 |
10649 |
433.69 |
| Dec 02 2013 |
10838 |
433.69 |
| Nov 25 2013 |
11023 |
433.69 |
| Nov 18 2013 |
9850 |
420.07 |
| Nov 11 2013 |
10345 |
426.31 |
| Nov 04 2013 |
10264 |
426.31 |
| Oct 28 2013 |
10146 |
425.49 |
| Oct 21 2013 |
9949 |
425.49 |
| Oct 14 2013 |
9916 |
425.49 |
| Oct 07 2013 |
9849 |
425.49 |
| Sep 30 2013 |
9872 |
425.49 |
| Sep 23 2013 |
10782 |
435.75 |
| Sep 16 2013 |
10494 |
432.61 |
| Sep 09 2013 |
10550 |
433.16 |
| Sep 02 2013 |
10635 |
433.16 |
| Aug 26 2013 |
10603 |
433.16 |
| Aug 19 2013 |
10623 |
433.16 |
| Aug 12 2013 |
10623 |
433.16 |
| Aug 05 2013 |
10624 |
433.16 |
| Jul 29 2013 |
10625 |
433.16 |
| Jul 22 2013 |
10660 |
433.16 |
| Jul 15 2013 |
10660 |
433.16 |
| Jul 08 2013 |
10660 |
433.16 |
| Jul 01 2013 |
10660 |
433.16 |
| Jun 24 2013 |
10661 |
433.16 |
| Jun 17 2013 |
10661 |
433.16 |
| Jun 10 2013 |
10661 |
433.16 |
| Jun 03 2013 |
10661 |
433.16 |
| May 27 2013 |
10661 |
433.16 |
| May 20 2013 |
10661 |
433.16 |
| May 13 2013 |
10661 |
433.16 |
| May 06 2013 |
10661 |
433.16 |
| Apr 29 2013 |
10661 |
433.16 |
| Apr 22 2013 |
10634 |
433.16 |
| Apr 15 2013 |
10643 |
433.16 |
| Apr 08 2013 |
10643 |
433.16 |
| Apr 01 2013 |
10643 |
433.16 |
| Mar 25 2013 |
10637 |
433.16 |
| Mar 18 2013 |
10637 |
433.16 |
| Mar 11 2013 |
10637 |
433.16 |
| Mar 04 2013 |
10637 |
433.16 |
| Feb 25 2013 |
10637 |
433.16 |
| Feb 18 2013 |
10644 |
433.16 |
| Feb 11 2013 |
10653 |
433.16 |
| Feb 04 2013 |
10623 |
433.16 |
| Jan 28 2013 |
10671 |
433.16 |
| Jan 21 2013 |
10688 |
433.16 |
| Jan 14 2013 |
10766 |
433.16 |
| Jan 07 2013 |
10735 |
433.16 |
| Dec 31 2012 |
10742 |
433.16 |
| Dec 24 2012 |
10743 |
433.16 |
| Dec 17 2012 |
10755 |
433.16 |
| Dec 10 2012 |
10624 |
433.16 |
| Dec 03 2012 |
10780 |
433.16 |
| Nov 26 2012 |
10668 |
433.16 |
| Nov 19 2012 |
14158 |
468.83 |
| Nov 12 2012 |
13699 |
463.08 |
| Nov 05 2012 |
13691 |
463.08 |
| Oct 29 2012 |
13996 |
464.96 |
| Oct 22 2012 |
14018 |
464.96 |
| Oct 15 2012 |
13839 |
464.96 |
| Oct 02 2012 |
13483 |
464.96 |
| Sep 26 2012 |
14173 |
473.31 |
| Sep 20 2012 |
15521 |
490.03 |
| Sep 13 2012 |
15321 |
490.03 |
| Jan 19 2012 |
14652 |
491.09 |
| Dec 29 2011 |
14547 |
491.04 |
| Dec 13 2011 |
14362 |
491.01 |
| Dec 09 2011 |
10096 |
440.09 |
| Dec 01 2011 |
10095 |
440.09 |
| Nov 25 2011 |
10218 |
440.09 |
| Oct 22 2010 |
6402 |
409.05 |
| Oct 14 2010 |
6331 |
409.05 |
| Oct 05 2010 |
5928 |
409.05 |
| Sep 29 2010 |
6029 |
409.05 |
| Sep 24 2010 |
5073 |
395.3 |
| Sep 17 2010 |
4942 |
395.3 |
| Sep 10 2010 |
4854 |
395.3 |
| Aug 15 2010 |
4852 |
409.05 |
| Jan 29 2010 |
4849 |
395.3 |
| Jan 15 2010 |
4813 |
395.3 |
| Jan 08 2010 |
4703 |
395.3 |
| Dec 18 2009 |
4449 |
395.3 |
| Dec 09 2009 |
4387 |
395.3 |
| Dec 04 2009 |
4303 |
395.3 |
| Nov 27 2009 |
4321 |
395.3 |
| Nov 20 2009 |
4147 |
395.3 |
| Nov 13 2009 |
3934 |
395.3 |
| Nov 06 2009 |
3912 |
395.3 |
| Oct 30 2009 |
4591 |
395.3 |
| Oct 23 2009 |
3866 |
381.55 |
| Oct 16 2009 |
3868 |
381.55 |
| Oct 09 2009 |
3854 |
381.55 |
| Oct 02 2009 |
3740 |
381.55 |
