| Oct 27 2015 |
30582 |
626.61 |
| Oct 20 2015 |
30636 |
626.61 |
| Oct 13 2015 |
29983 |
626.61 |
| Oct 06 2015 |
28582 |
610.74 |
| Sep 29 2015 |
27526 |
599.26 |
| Sep 22 2015 |
5259 |
595.62 |
| Sep 15 2015 |
3497 |
595.62 |
| Sep 14 2015 |
26171 |
595.62 |
| Sep 07 2015 |
26068 |
595.62 |
| Aug 31 2015 |
26153 |
595.62 |
| Aug 24 2015 |
26054 |
595.62 |
| Aug 17 2015 |
26104 |
595.62 |
| Aug 10 2015 |
26123 |
595.62 |
| Aug 03 2015 |
26123 |
595.62 |
| Jul 27 2015 |
26123 |
595.62 |
| Jul 20 2015 |
26122 |
595.62 |
| Jul 13 2015 |
26123 |
595.62 |
| Jul 06 2015 |
26123 |
595.62 |
| Jun 29 2015 |
26123 |
595.62 |
| Jun 22 2015 |
26123 |
595.62 |
| Jun 15 2015 |
26123 |
595.62 |
| Jun 08 2015 |
26312 |
595.62 |
| Jun 01 2015 |
26312 |
595.62 |
| May 25 2015 |
26312 |
595.62 |
| May 18 2015 |
26312 |
595.62 |
| May 11 2015 |
26312 |
595.62 |
| May 04 2015 |
26312 |
595.62 |
| Apr 27 2015 |
26283 |
595.62 |
| Apr 20 2015 |
26266 |
595.62 |
| Apr 13 2015 |
26265 |
595.62 |
| Apr 06 2015 |
26305 |
595.62 |
| Mar 30 2015 |
26305 |
595.62 |
| Mar 23 2015 |
26327 |
595.62 |
| Mar 16 2015 |
26300 |
595.62 |
| Mar 09 2015 |
26299 |
595.62 |
| Mar 02 2015 |
26278 |
595.62 |
| Feb 23 2015 |
26098 |
595.62 |
| Feb 16 2015 |
26068 |
595.62 |
| Feb 09 2015 |
26078 |
595.62 |
| Feb 02 2015 |
26086 |
595.62 |
| Jan 26 2015 |
26068 |
595.62 |
| Jan 19 2015 |
26040 |
595.62 |
| Jan 12 2015 |
25896 |
595.62 |
| Jan 05 2015 |
26217 |
595.62 |
| Dec 29 2014 |
26224 |
595.62 |
| Dec 22 2014 |
26282 |
595.62 |
| Dec 15 2014 |
25899 |
595.62 |
| Dec 08 2014 |
26179 |
595.62 |
| Dec 01 2014 |
26344 |
595.62 |
| Nov 24 2014 |
26391 |
595.62 |
| Nov 17 2014 |
26634 |
595.62 |
| Nov 10 2014 |
26855 |
595.62 |
| Nov 03 2014 |
25028 |
574.96 |
| Oct 27 2014 |
23914 |
562.86 |
| Oct 20 2014 |
24088 |
562.86 |
| Oct 13 2014 |
23972 |
562.86 |
| Oct 06 2014 |
22093 |
546.64 |
| Sep 29 2014 |
20739 |
529.42 |
| Sep 22 2014 |
20789 |
529.42 |
| Sep 15 2014 |
22190 |
547.05 |
| Sep 08 2014 |
20671 |
532.17 |
| Sep 01 2014 |
21809 |
543.76 |
| Aug 25 2014 |
21851 |
543.76 |
| Aug 18 2014 |
21858 |
543.76 |
| Aug 11 2014 |
21858 |
543.76 |
| Aug 04 2014 |
21858 |
543.76 |
| Jul 28 2014 |
21858 |
543.76 |
| Jul 21 2014 |
21876 |
543.76 |
| Jul 14 2014 |
21877 |
543.76 |
| Jul 07 2014 |
21877 |
543.76 |
| Jun 30 2014 |
21877 |
543.76 |
| Jun 23 2014 |
21877 |
543.76 |
| Jun 16 2014 |
21877 |
543.76 |
| Jun 09 2014 |
21877 |
543.76 |
| Jun 02 2014 |
21877 |
543.76 |
| May 26 2014 |
21877 |
543.76 |
| May 19 2014 |
21877 |
543.76 |
| May 12 2014 |
21879 |
543.76 |
| May 05 2014 |
21879 |
543.76 |
| Apr 28 2014 |
21880 |
543.76 |
| Apr 21 2014 |
21880 |
543.76 |
| Apr 14 2014 |
21893 |
543.76 |
| Apr 07 2014 |
21893 |
543.76 |
| Mar 31 2014 |
21894 |
543.76 |
| Mar 24 2014 |
21894 |
543.76 |
| Mar 17 2014 |
21894 |
543.76 |
| Mar 10 2014 |
21893 |
543.76 |
| Mar 03 2014 |
21893 |
543.76 |
| Feb 24 2014 |
21886 |
543.76 |
| Feb 17 2014 |
21902 |
543.76 |
| Feb 10 2014 |
21901 |
543.76 |
| Feb 03 2014 |
21894 |
543.76 |
| Jan 27 2014 |
21958 |
543.76 |
| Jan 20 2014 |
21902 |
543.76 |
| Jan 13 2014 |
21728 |
543.76 |
| Jan 06 2014 |
21669 |
543.76 |
| Dec 30 2013 |
21826 |
543.76 |
| Dec 23 2013 |
21610 |
543.76 |
| Dec 16 2013 |
21407 |
543.76 |
| Dec 09 2013 |
21416 |
543.76 |
| Dec 02 2013 |
21653 |
543.76 |
| Nov 25 2013 |
22029 |
543.76 |
| Nov 18 2013 |
22107 |
543.76 |
| Nov 11 2013 |
22138 |
543.76 |
| Nov 04 2013 |
21340 |
536.66 |
| Oct 28 2013 |
19356 |
518.14 |
| Oct 21 2013 |
18962 |
518.14 |
| Oct 14 2013 |
16398 |
491.28 |
| Oct 07 2013 |
15788 |
486.28 |
| Sep 30 2013 |
15489 |
483.31 |
| Sep 23 2013 |
15536 |
484.33 |
| Sep 16 2013 |
15547 |
485.3 |
| Sep 09 2013 |
15518 |
485.3 |
| Sep 02 2013 |
15625 |
485.3 |
| Aug 26 2013 |
15590 |
485.3 |
| Aug 19 2013 |
15608 |
485.3 |
| Aug 12 2013 |
15608 |
485.3 |
| Aug 05 2013 |
15610 |
485.3 |
| Jul 29 2013 |
15611 |
485.3 |
| Jul 22 2013 |
15653 |
485.3 |
| Jul 15 2013 |
15653 |
485.3 |
| Jul 08 2013 |
15653 |
485.3 |
| Jul 01 2013 |
15653 |
485.3 |
| Jun 24 2013 |
15654 |
485.3 |
| Jun 17 2013 |
15654 |
485.3 |
| Jun 10 2013 |
15654 |
485.3 |
| Jun 03 2013 |
15654 |
485.3 |
| May 27 2013 |
15654 |
485.3 |
| May 20 2013 |
15654 |
485.3 |
| May 13 2013 |
15654 |
485.3 |
| May 06 2013 |
15654 |
485.3 |
| Apr 29 2013 |
15654 |
485.3 |
| Apr 22 2013 |
15616 |
485.3 |
| Apr 15 2013 |
15623 |
485.3 |
| Apr 08 2013 |
15623 |
485.3 |
| Apr 01 2013 |
15623 |
485.3 |
| Mar 25 2013 |
15615 |
485.3 |
| Mar 18 2013 |
15615 |
485.3 |
| Mar 11 2013 |
15615 |
485.3 |
| Mar 04 2013 |
15615 |
485.3 |
| Feb 25 2013 |
15615 |
485.3 |
| Feb 18 2013 |
15623 |
485.3 |
| Feb 11 2013 |
15632 |
485.3 |
| Feb 04 2013 |
15598 |
485.3 |
| Jan 28 2013 |
15643 |
485.3 |
| Jan 21 2013 |
15669 |
485.3 |
| Jan 14 2013 |
15754 |
485.3 |
| Jan 07 2013 |
15709 |
485.3 |
| Dec 31 2012 |
15713 |
485.3 |
| Dec 24 2012 |
15708 |
485.3 |
| Dec 17 2012 |
15718 |
485.3 |
| Dec 10 2012 |
15564 |
485.3 |
| Dec 03 2012 |
15765 |
485.3 |
| Nov 26 2012 |
15658 |
485.3 |
| Nov 19 2012 |
15692 |
485.3 |
| Nov 12 2012 |
16099 |
488.54 |
| Nov 05 2012 |
17661 |
505.11 |
| Oct 29 2012 |
17810 |
505.11 |
| Oct 22 2012 |
17705 |
505.03 |
| Oct 15 2012 |
17535 |
505.03 |
| Oct 02 2012 |
17560 |
512.32 |
| Sep 26 2012 |
17781 |
515.66 |
| Sep 20 2012 |
20420 |
552.77 |
| Sep 13 2012 |
20971 |
565.18 |
| Jan 19 2012 |
18256 |
537.25 |
| Dec 29 2011 |
18134 |
537.31 |
| Dec 13 2011 |
17911 |
537.35 |
| Dec 09 2011 |
17953 |
537.36 |
| Dec 01 2011 |
17970 |
537.38 |
| Nov 25 2011 |
18182 |
537.39 |
| Nov 17 2011 |
18142 |
537.41 |
| Nov 10 2011 |
18042 |
531.72 |
| Nov 04 2011 |
18392 |
536.53 |
| Oct 28 2011 |
18274 |
536.54 |
| Oct 21 2011 |
19171 |
546.59 |
| Oct 14 2011 |
19022 |
546.6 |
| Oct 07 2011 |
18649 |
546.61 |
| Sep 30 2011 |
20777 |
579.97 |
| Sep 27 2011 |
20253 |
579.97 |
| Sep 23 2011 |
20150 |
579.97 |
| Sep 29 2010 |
19059 |
617.69 |
| Sep 24 2010 |
18607 |
624.7 |
| Sep 17 2010 |
17679 |
622.38 |
| Sep 10 2010 |
17294 |
622.38 |
| Jan 29 2010 |
17250 |
622.38 |
| Jan 15 2010 |
17192 |
622.38 |
| Jan 08 2010 |
17042 |
622.38 |
| Dec 18 2009 |
16531 |
622.38 |
| Dec 09 2009 |
16316 |
622.38 |
| Dec 04 2009 |
15858 |
622.38 |
| Nov 27 2009 |
15655 |
622.38 |
| Nov 20 2009 |
15111 |
622.38 |
| Nov 13 2009 |
14329 |
622.38 |
| Nov 06 2009 |
14117 |
622.38 |
| Oct 30 2009 |
16834 |
622.38 |
| Oct 23 2009 |
16312 |
622.38 |
| Oct 16 2009 |
16045 |
622.38 |
| Oct 09 2009 |
15860 |
622.38 |
| Oct 02 2009 |
15976 |
651.27 |
