| Oct 14 2021 |
7395 |
481.43 |
| Oct 07 2021 |
6898 |
481.43 |
| Sep 30 2021 |
6815 |
481.43 |
| Sep 23 2021 |
6574 |
481.43 |
| Sep 16 2021 |
6444 |
481.43 |
| Sep 09 2021 |
6348 |
481.43 |
| Sep 02 2021 |
6388 |
481.43 |
| Aug 26 2021 |
6300 |
481.43 |
| Aug 19 2021 |
6307 |
481.43 |
| Aug 12 2021 |
6298 |
481.43 |
| Aug 05 2021 |
6383 |
481.43 |
| Jul 29 2021 |
6427 |
481.43 |
| Jun 03 2021 |
6526 |
481.43 |
| Oct 16 2020 |
12917 |
481.43 |
| Oct 09 2020 |
13562 |
481.43 |
| Oct 02 2020 |
14048 |
481.43 |
| Sep 25 2020 |
14392 |
481.43 |
| Sep 18 2020 |
14792 |
481.43 |
| Sep 11 2020 |
15047 |
481.43 |
| Sep 04 2020 |
15332 |
481.43 |
| Aug 28 2020 |
15453 |
481.43 |
| Aug 21 2020 |
15506 |
481.43 |
| Aug 14 2020 |
15525 |
481.43 |
| Aug 07 2020 |
15653 |
481.43 |
| Jul 31 2020 |
15717 |
481.43 |
| Jul 24 2020 |
15717 |
481.43 |
| Jul 17 2020 |
15745 |
481.43 |
| Jul 10 2020 |
15779 |
481.43 |
| Jul 03 2020 |
15843 |
481.43 |
| Jun 26 2020 |
15843 |
481.43 |
| Jun 19 2020 |
15843 |
481.43 |
| Jun 12 2020 |
15852 |
481.43 |
| Jun 05 2020 |
15877 |
481.43 |
| May 29 2020 |
15905 |
481.43 |
| May 22 2020 |
15953 |
481.43 |
| May 15 2020 |
15953 |
481.43 |
| May 08 2020 |
15960 |
481.43 |
| May 01 2020 |
15968 |
481.43 |
| Apr 24 2020 |
16018 |
481.43 |
| Apr 17 2020 |
16019 |
481.43 |
| Apr 10 2020 |
16019 |
481.43 |
| Apr 03 2020 |
16019 |
481.43 |
| Mar 27 2020 |
16019 |
481.43 |
| Mar 20 2020 |
16029 |
481.43 |
| Mar 13 2020 |
16029 |
481.43 |
| Mar 06 2020 |
16029 |
481.43 |
| Feb 28 2020 |
16002 |
481.43 |
| Feb 21 2020 |
16065 |
481.43 |
| Feb 14 2020 |
16073 |
481.43 |
| Feb 07 2020 |
16095 |
481.43 |
| Jan 31 2020 |
16115 |
481.43 |
| Jan 24 2020 |
15746 |
481.43 |
| Jan 17 2020 |
15783 |
481.43 |
| Jan 10 2020 |
16449 |
481.43 |
| Jan 03 2020 |
16337 |
481.43 |
| Dec 27 2019 |
16348 |
481.43 |
| Dec 20 2019 |
16376 |
481.43 |
| Dec 13 2019 |
16437 |
481.43 |
| Dec 06 2019 |
16294 |
481.43 |
| Nov 29 2019 |
16676 |
481.43 |
| Nov 22 2019 |
16747 |
481.43 |
| Nov 15 2019 |
16901 |
481.43 |
| Nov 08 2019 |
17114 |
481.43 |
| Nov 01 2019 |
17220 |
481.43 |
| Oct 25 2019 |
17224 |
481.43 |
| Oct 18 2019 |
20670 |
523.2 |
| Oct 11 2019 |
21007 |
523.2 |
| Oct 04 2019 |
21114 |
523.2 |
| Sep 27 2019 |
27533 |
607.83 |
| Sep 20 2019 |
27226 |
607.83 |
| Sep 13 2019 |
27078 |
607.83 |
| Sep 06 2019 |
26514 |
607.83 |
| Aug 30 2019 |
26616 |
607.83 |
| Aug 23 2019 |
26633 |
607.83 |
| Aug 16 2019 |
26374 |
607.83 |
| Aug 09 2019 |
26374 |
607.83 |
| Aug 02 2019 |
26390 |
607.83 |
| Jul 26 2019 |
26407 |
607.83 |
| Jul 19 2019 |
26421 |
607.83 |
| Jul 12 2019 |
26469 |
607.83 |
| Jul 05 2019 |
26483 |
607.83 |
| Jun 28 2019 |
26540 |
607.83 |
| Jun 21 2019 |
26571 |
607.83 |
| Jun 14 2019 |
26562 |
607.83 |
| Jun 07 2019 |
26537 |
607.83 |
| May 31 2019 |
26575 |
607.83 |
| May 24 2019 |
26580 |
607.83 |
| May 17 2019 |
26625 |
607.83 |
| May 10 2019 |
26615 |
607.83 |
| May 03 2019 |
26646 |
607.83 |
| Apr 26 2019 |
26639 |
607.83 |
| Apr 19 2019 |
26643 |
607.83 |
| Apr 12 2019 |
26653 |
607.83 |
| Apr 05 2019 |
26653 |
607.83 |
| Mar 29 2019 |
26654 |
607.83 |
| Mar 22 2019 |
26637 |
607.83 |
| Mar 15 2019 |
26650 |
607.83 |
| Mar 08 2019 |
26554 |
607.83 |
| Mar 01 2019 |
26560 |
607.83 |
| Feb 22 2019 |
26551 |
607.83 |
| Feb 15 2019 |
26559 |
607.83 |
| Feb 08 2019 |
26518 |
607.83 |
| Feb 01 2019 |
26545 |
607.83 |
| Jan 25 2019 |
26562 |
607.83 |
| Jan 18 2019 |
26037 |
607.83 |
| Jan 11 2019 |
26774 |
607.83 |
| Jan 04 2019 |
26947 |
607.83 |
| Dec 28 2018 |
26855 |
607.83 |
| Dec 21 2018 |
26656 |
607.83 |
| Dec 14 2018 |
26860 |
607.83 |
| Dec 07 2018 |
27203 |
607.83 |
| Nov 30 2018 |
27598 |
607.83 |
| Nov 23 2018 |
27922 |
607.83 |
| Nov 16 2018 |
28565 |
607.83 |
| Nov 09 2018 |
28757 |
607.83 |
| Nov 02 2018 |
28984 |
607.83 |
| Oct 26 2018 |
28865 |
607.83 |
| Oct 19 2018 |
33577 |
692.47 |
| Oct 12 2018 |
33382 |
692.47 |
| Oct 05 2018 |
33119 |
692.47 |
| Oct 20 2017 |
14839 |
452.13 |
| Oct 13 2017 |
14646 |
452.13 |
| Oct 06 2017 |
14522 |
452.13 |
| Sep 29 2017 |
11920 |
427.18 |
| Sep 22 2017 |
11895 |
427.18 |
| Sep 15 2017 |
11916 |
427.18 |
| Sep 08 2017 |
11828 |
427.18 |
| Sep 01 2017 |
11854 |
427.18 |
| Aug 25 2017 |
11867 |
427.18 |
| Aug 18 2017 |
11892 |
427.18 |
| Aug 11 2017 |
11823 |
427.18 |
| Aug 04 2017 |
11846 |
427.18 |
| Jul 28 2017 |
11845 |
427.18 |
| Jul 21 2017 |
11869 |
427.18 |
| Jul 14 2017 |
11879 |
427.18 |
| Jul 07 2017 |
11874 |
427.18 |
| Jun 30 2017 |
11883 |
427.18 |
| Jun 23 2017 |
11882 |
427.18 |
| Jun 16 2017 |
11882 |
427.18 |
| Jun 09 2017 |
11858 |
427.18 |
| Jun 02 2017 |
11858 |
427.18 |
| May 26 2017 |
11735 |
427.18 |
| May 19 2017 |
11754 |
427.18 |
| May 12 2017 |
11707 |
427.18 |
| May 05 2017 |
11679 |
427.18 |
| Apr 28 2017 |
11664 |
427.18 |
| Apr 21 2017 |
11645 |
427.18 |
| Apr 14 2017 |
11661 |
427.18 |
| Apr 07 2017 |
11662 |
427.18 |
| Mar 31 2017 |
11662 |
427.18 |
| Mar 24 2017 |
11662 |
427.18 |
| Mar 17 2017 |
11651 |
427.18 |
| Mar 10 2017 |
11665 |
427.18 |
| Mar 03 2017 |
11665 |
427.18 |
| Feb 24 2017 |
11663 |
427.18 |
| Feb 17 2017 |
11674 |
427.18 |
| Feb 10 2017 |
11693 |
427.18 |
| Feb 03 2017 |
11683 |
427.18 |
| Jan 27 2017 |
11695 |
427.18 |
| Jan 20 2017 |
11720 |
427.18 |
| Jan 13 2017 |
11733 |
427.18 |
| Jan 06 2017 |
11932 |
427.18 |
| Dec 30 2016 |
11988 |
427.18 |
| Dec 23 2016 |
11991 |
427.18 |
| Dec 16 2016 |
12027 |
427.18 |
| Dec 09 2016 |
12082 |
427.18 |
| Dec 02 2016 |
12294 |
427.18 |
| Nov 25 2016 |
12240 |
427.18 |
| Nov 18 2016 |
12329 |
427.18 |
| Nov 11 2016 |
12491 |
427.18 |
| Nov 04 2016 |
12470 |
427.18 |
| Oct 28 2016 |
12343 |
427.18 |
| Oct 21 2016 |
9885 |
402.24 |
| Oct 14 2016 |
9750 |
402.24 |
| Oct 07 2016 |
9746 |
402.24 |
| Nov 24 2015 |
11468 |
429.57 |
| Nov 17 2015 |
11193 |
429.57 |
| Nov 10 2015 |
12564 |
443.23 |
| Nov 03 2015 |
12534 |
443.23 |
| Oct 27 2015 |
12546 |
443.23 |
| Oct 20 2015 |
12441 |
443.23 |
| Oct 13 2015 |
11971 |
443.23 |
| Oct 06 2015 |
11970 |
443.23 |
| Sep 29 2015 |
12511 |
447.36 |
| Sep 22 2015 |
10614 |
447.36 |
| Sep 15 2015 |
15016 |
455.19 |
| Sep 14 2015 |
12903 |
455.19 |
| Sep 07 2015 |
12903 |
455.19 |
| Aug 31 2015 |
12891 |
455.19 |
| Aug 24 2015 |
12815 |
455.19 |
| Aug 17 2015 |
12835 |
455.19 |
| Aug 10 2015 |
12849 |
455.19 |
| Aug 03 2015 |
12849 |
455.19 |
| Jul 27 2015 |
12849 |
455.19 |
| Jul 20 2015 |
12848 |
455.19 |
| Jul 13 2015 |
12848 |
455.19 |
| Jul 06 2015 |
12848 |
455.19 |
| Jun 29 2015 |
12848 |
455.19 |
| Jun 22 2015 |
12848 |
455.19 |
| Jun 15 2015 |
12847 |
455.19 |
| Jun 08 2015 |
12937 |
455.19 |
| Jun 01 2015 |
12937 |
455.19 |
| May 25 2015 |
12937 |
455.19 |
| May 18 2015 |
12937 |
455.19 |
| May 11 2015 |
12937 |
455.19 |
| May 04 2015 |
12937 |
455.19 |
| Apr 27 2015 |
12924 |
455.19 |
| Apr 20 2015 |
12913 |
455.19 |
| Apr 13 2015 |
12913 |
455.19 |
| Apr 06 2015 |
12935 |
455.19 |
| Mar 30 2015 |
12935 |
455.19 |
| Mar 23 2015 |
12949 |
455.19 |
| Mar 16 2015 |
12942 |
455.19 |
| Mar 09 2015 |
12941 |
455.19 |
| Mar 02 2015 |
12933 |
455.19 |
| Feb 23 2015 |
12843 |
455.19 |
| Feb 16 2015 |
12827 |
455.19 |
| Feb 09 2015 |
12837 |
455.19 |
| Feb 02 2015 |
12844 |
455.19 |
| Jan 26 2015 |
12831 |
455.19 |
| Jan 19 2015 |
12807 |
455.19 |
| Jan 12 2015 |
12701 |
455.19 |
| Jan 05 2015 |
12983 |
455.19 |
| Dec 29 2014 |
12966 |
455.19 |
| Dec 22 2014 |
12998 |
455.19 |
| Dec 15 2014 |
12762 |
455.19 |
| Dec 08 2014 |
12854 |
455.19 |
| Dec 01 2014 |
11499 |
440.92 |
| Nov 24 2014 |
11504 |
440.92 |
| Nov 17 2014 |
11062 |
435.6 |
| Nov 10 2014 |
9460 |
417.58 |
| Nov 03 2014 |
8847 |
411.91 |
| Oct 27 2014 |
8293 |
404.13 |
| Oct 20 2014 |
8422 |
404.13 |
| Oct 13 2014 |
6824 |
384.84 |
| Oct 06 2014 |
5930 |
372.84 |
| Sep 29 2014 |
5813 |
369.39 |
| Sep 22 2014 |
5849 |
369.39 |
| Sep 15 2014 |
5819 |
369.39 |
| Sep 08 2014 |
5834 |
369.39 |
| Sep 01 2014 |
5855 |
369.39 |
| Aug 25 2014 |
5871 |
369.39 |
| Aug 18 2014 |
5876 |
369.39 |
| Aug 11 2014 |
5876 |
369.39 |
| Aug 04 2014 |
5876 |
369.39 |
| Jul 28 2014 |
5876 |
369.39 |
| Jul 21 2014 |
5886 |
369.39 |
| Jul 14 2014 |
5886 |
369.39 |
| Jul 07 2014 |
5886 |
369.39 |
| Jun 30 2014 |
5886 |
369.39 |
| Jun 23 2014 |
5885 |
369.39 |
| Jun 16 2014 |
5885 |
369.39 |
| Jun 09 2014 |
5885 |
369.39 |
| Jun 02 2014 |
5885 |
369.39 |
| May 26 2014 |
5885 |
369.39 |
| May 19 2014 |
5885 |
369.39 |
| May 12 2014 |
5885 |
369.39 |
| May 05 2014 |
5885 |
369.39 |
| Apr 28 2014 |
5886 |
369.39 |
| Apr 21 2014 |
5886 |
369.39 |
| Apr 14 2014 |
5897 |
369.39 |
| Apr 07 2014 |
5897 |
369.39 |
| Mar 31 2014 |
5898 |
369.39 |
| Mar 24 2014 |
5898 |
369.39 |
| Mar 17 2014 |
5898 |
369.39 |
| Mar 10 2014 |
5898 |
369.39 |
| Mar 03 2014 |
5898 |
369.39 |
| Feb 24 2014 |
5895 |
369.39 |
| Feb 17 2014 |
5900 |
369.39 |
| Feb 10 2014 |
5898 |
369.39 |
| Feb 03 2014 |
5891 |
369.39 |
| Jan 27 2014 |
5948 |
369.39 |
| Jan 20 2014 |
5915 |
369.39 |
| Jan 13 2014 |
5787 |
369.39 |
| Jan 06 2014 |
5749 |
369.39 |
| Dec 30 2013 |
5817 |
369.39 |
| Dec 23 2013 |
5661 |
369.39 |
| Dec 16 2013 |
5592 |
369.39 |
| Dec 09 2013 |
5775 |
372.14 |
| Dec 02 2013 |
5870 |
372.14 |
| Nov 25 2013 |
5827 |
369.68 |
| Nov 18 2013 |
6168 |
374.22 |
| Nov 11 2013 |
6121 |
374.22 |
| Nov 04 2013 |
6115 |
374.22 |
| Oct 28 2013 |
6144 |
374.22 |
| Oct 21 2013 |
6401 |
380.38 |
| Oct 14 2013 |
5898 |
373.26 |
| Oct 07 2013 |
6305 |
379 |
| Sep 30 2013 |
6102 |
376.17 |
| Sep 23 2013 |
5917 |
373.68 |
| Sep 16 2013 |
5947 |
373.68 |
| Sep 09 2013 |
5956 |
373.68 |
| Sep 02 2013 |
5997 |
373.68 |
| Aug 26 2013 |
5978 |
373.68 |
| Aug 19 2013 |
5991 |
373.68 |
| Aug 12 2013 |
5991 |
373.68 |
| Aug 05 2013 |
5992 |
373.68 |
| Jul 29 2013 |
5992 |
373.68 |
| Jul 22 2013 |
6010 |
373.68 |
| Jul 15 2013 |
6010 |
373.68 |
| Jul 08 2013 |
6010 |
373.68 |
| Jul 01 2013 |
6010 |
373.68 |
| Jun 24 2013 |
6010 |
373.68 |
| Jun 17 2013 |
6010 |
373.68 |
| Jun 10 2013 |
6010 |
373.68 |
| Jun 03 2013 |
6010 |
373.68 |
| May 27 2013 |
6010 |
373.68 |
| May 20 2013 |
6010 |
373.68 |
| May 13 2013 |
6010 |
373.68 |
| May 06 2013 |
6010 |
373.68 |
| Apr 29 2013 |
6010 |
373.68 |
| Apr 22 2013 |
6003 |
373.68 |
| Apr 15 2013 |
6011 |
373.68 |
| Apr 08 2013 |
6011 |
373.68 |
| Apr 01 2013 |
6011 |
373.68 |
| Mar 25 2013 |
6012 |
373.68 |
| Mar 18 2013 |
6012 |
373.68 |
| Mar 11 2013 |
6012 |
373.68 |
| Mar 04 2013 |
6012 |
373.68 |
| Feb 25 2013 |
6012 |
373.68 |
| Feb 18 2013 |
6019 |
373.68 |
| Feb 11 2013 |
6027 |
373.68 |
| Feb 04 2013 |
5993 |
373.68 |
| Jan 28 2013 |
6024 |
373.68 |
| Jan 21 2013 |
6045 |
373.68 |
| Jan 14 2013 |
6112 |
373.68 |
| Jan 07 2013 |
6085 |
373.68 |
| Dec 31 2012 |
6090 |
373.68 |
| Dec 24 2012 |
6086 |
373.68 |
| Dec 17 2012 |
6097 |
373.68 |
| Dec 10 2012 |
5752 |
368.93 |
| Dec 03 2012 |
6024 |
372.29 |
| Nov 26 2012 |
5941 |
372.29 |
| Nov 19 2012 |
5717 |
367.63 |
| Nov 12 2012 |
5695 |
367.63 |
| Nov 05 2012 |
5717 |
367.63 |
| Oct 29 2012 |
5781 |
367.63 |
| Oct 22 2012 |
6438 |
376.95 |
| Oct 15 2012 |
6362 |
376.95 |
| Oct 02 2012 |
6577 |
380.81 |
| Sep 26 2012 |
7184 |
389.11 |
| Sep 20 2012 |
7151 |
389.11 |
| Sep 13 2012 |
7113 |
389.11 |
| Jan 19 2012 |
10583 |
443.72 |
| Dec 29 2011 |
10512 |
443.83 |
| Dec 13 2011 |
10393 |
443.91 |
| Dec 09 2011 |
11428 |
456.13 |
| Dec 01 2011 |
12637 |
470.48 |
| Nov 25 2011 |
12821 |
470.49 |
| Nov 17 2011 |
14445 |
490.6 |
| Nov 10 2011 |
15902 |
505.37 |
| Nov 04 2011 |
18898 |
542.65 |
| Oct 28 2011 |
18760 |
542.63 |
| Oct 21 2011 |
15060 |
494.89 |
| Oct 14 2011 |
14950 |
495.47 |
| Oct 07 2011 |
16509 |
518.31 |
| Sep 30 2011 |
16466 |
519.8 |
| Sep 27 2011 |
18690 |
556.51 |
| Sep 23 2011 |
18382 |
553.49 |
| Sep 16 2011 |
17771 |
553.47 |
| Sep 09 2011 |
17276 |
553.44 |
| Jan 13 2011 |
16990 |
553.05 |
| Dec 28 2010 |
17206 |
553.04 |
| Dec 14 2010 |
17025 |
553.03 |
| Dec 03 2010 |
17190 |
553.02 |
| Nov 26 2010 |
17206 |
553.02 |
| Nov 19 2010 |
16641 |
545.12 |
| Nov 12 2010 |
16348 |
544.95 |
| Nov 04 2010 |
15423 |
529.19 |
| Oct 28 2010 |
14977 |
529.03 |
| Oct 22 2010 |
13358 |
507.49 |
| Oct 14 2010 |
13121 |
507.18 |
| Oct 05 2010 |
10984 |
488.67 |
| Sep 29 2010 |
11238 |
488.67 |
| Sep 24 2010 |
10339 |
480.77 |
| Sep 17 2010 |
9923 |
480.63 |
| Sep 10 2010 |
9742 |
480.63 |
| Aug 15 2010 |
7807 |
470 |
| Jan 29 2010 |
9725 |
480.63 |
| Jan 15 2010 |
9680 |
480.63 |
| Jan 08 2010 |
9556 |
480.63 |
| Dec 18 2009 |
9175 |
480.63 |
| Dec 09 2009 |
9055 |
480.63 |
| Dec 04 2009 |
8840 |
480.63 |
| Nov 27 2009 |
8797 |
480.63 |
| Nov 20 2009 |
8465 |
480.7 |
| Nov 13 2009 |
7965 |
480.7 |
| Nov 06 2009 |
7974 |
482.94 |
| Oct 30 2009 |
9295 |
482.94 |
| Oct 23 2009 |
9651 |
496.58 |
| Oct 16 2009 |
9485 |
496.58 |
| Oct 09 2009 |
9919 |
506.4 |
| Oct 02 2009 |
9469 |
506.4 |
