Jan 14 2013 |
21324 |
548.65 |
Jan 07 2013 |
21283 |
548.65 |
Dec 31 2012 |
20244 |
536.35 |
Dec 24 2012 |
20250 |
536.35 |
Dec 17 2012 |
20239 |
536.35 |
Dec 10 2012 |
20039 |
536.35 |
Dec 03 2012 |
20245 |
536.35 |
Nov 26 2012 |
19485 |
527.76 |
Nov 19 2012 |
17612 |
505.37 |
Nov 12 2012 |
17450 |
502.73 |
Nov 05 2012 |
16703 |
495.04 |
Oct 29 2012 |
16851 |
494.92 |
Oct 22 2012 |
16831 |
494.92 |
Oct 15 2012 |
16613 |
494.92 |
Oct 02 2012 |
16087 |
494.92 |
Sep 26 2012 |
16065 |
494.92 |
Sep 20 2012 |
15918 |
494.92 |
Sep 13 2012 |
15695 |
494.92 |
Jan 19 2012 |
18132 |
535.53 |
Dec 29 2011 |
18520 |
542.44 |
Dec 13 2011 |
18298 |
542.45 |
Dec 09 2011 |
18330 |
542.46 |
Dec 01 2011 |
18356 |
542.46 |
Nov 25 2011 |
21102 |
577.72 |
Nov 17 2011 |
21054 |
577.73 |
Nov 10 2011 |
21390 |
577.74 |
Nov 04 2011 |
22699 |
596.94 |
Oct 28 2011 |
23016 |
602.81 |
Oct 21 2011 |
23323 |
605.56 |
Oct 14 2011 |
23205 |
606.63 |
Oct 07 2011 |
22862 |
608.35 |
Sep 30 2011 |
21689 |
593.39 |
Sep 27 2011 |
20671 |
586.28 |
Sep 23 2011 |
20596 |
586.3 |
Sep 16 2011 |
19902 |
586.33 |
Sep 09 2011 |
19318 |
586.37 |
Jan 13 2011 |
19067 |
586.91 |
Dec 28 2010 |
19271 |
586.93 |
Dec 14 2010 |
19690 |
597.84 |
Dec 03 2010 |
20653 |
610.14 |
Nov 26 2010 |
20702 |
610.15 |
Nov 19 2010 |
20625 |
610.16 |
Nov 12 2010 |
20252 |
610.17 |
Nov 04 2010 |
21676 |
631.41 |
Oct 28 2010 |
21169 |
632.37 |
Oct 22 2010 |
21426 |
640.99 |
Oct 14 2010 |
21454 |
649.05 |
Oct 05 2010 |
19932 |
650.4 |
Sep 29 2010 |
20681 |
655.62 |
Sep 24 2010 |
20042 |
665.55 |
Sep 17 2010 |
19238 |
668.6 |
Sep 10 2010 |
18827 |
668.6 |
Aug 15 2010 |
14971 |
652.64 |
Jan 29 2010 |
18786 |
668.6 |
Jan 15 2010 |
18726 |
668.6 |
Jan 08 2010 |
18575 |
668.6 |
Dec 18 2009 |
18052 |
668.6 |
Dec 09 2009 |
17832 |
668.6 |
Dec 04 2009 |
17343 |
668.6 |
Nov 27 2009 |
17149 |
672.25 |
Nov 20 2009 |
16529 |
672.25 |
Nov 13 2009 |
15911 |
692.95 |
Nov 06 2009 |
15619 |
692.95 |
Oct 30 2009 |
18770 |
692.95 |
Oct 23 2009 |
18577 |
732.43 |
Oct 16 2009 |
18256 |
732.43 |
Oct 09 2009 |
18044 |
732.43 |
Oct 02 2009 |
17169 |
732.43 |