| Sep 16 2013 |
30577 |
730.18 |
| Sep 09 2013 |
30400 |
730.18 |
| Sep 02 2013 |
30648 |
730.18 |
| Aug 26 2013 |
30571 |
730.18 |
| Aug 19 2013 |
30604 |
730.18 |
| Aug 12 2013 |
30605 |
730.18 |
| Aug 05 2013 |
30607 |
730.18 |
| Jul 29 2013 |
30608 |
730.18 |
| Jul 22 2013 |
30653 |
730.18 |
| Jul 15 2013 |
30652 |
730.18 |
| Jul 08 2013 |
30653 |
730.18 |
| Jul 01 2013 |
30653 |
730.18 |
| Jun 24 2013 |
30654 |
730.18 |
| Jun 17 2013 |
30654 |
730.18 |
| Jun 10 2013 |
30654 |
730.18 |
| Jun 03 2013 |
30654 |
730.18 |
| May 27 2013 |
30654 |
730.18 |
| May 20 2013 |
30654 |
730.18 |
| May 13 2013 |
30654 |
730.18 |
| May 06 2013 |
30654 |
730.18 |
| Apr 29 2013 |
30654 |
730.18 |
| Apr 22 2013 |
30614 |
730.18 |
| Apr 15 2013 |
30622 |
730.18 |
| Apr 08 2013 |
30622 |
730.18 |
| Apr 01 2013 |
30622 |
730.18 |
| Mar 25 2013 |
30600 |
730.18 |
| Mar 18 2013 |
30600 |
730.18 |
| Mar 11 2013 |
30600 |
730.18 |
| Mar 04 2013 |
30600 |
730.18 |
| Feb 25 2013 |
30600 |
730.18 |
| Feb 18 2013 |
30598 |
730.18 |
| Feb 11 2013 |
30607 |
730.18 |
| Feb 04 2013 |
30578 |
730.18 |
| Jan 28 2013 |
30619 |
730.18 |
| Jan 21 2013 |
30645 |
730.18 |
| Jan 14 2013 |
30768 |
730.18 |
| Jan 07 2013 |
30742 |
730.18 |
| Dec 31 2012 |
30727 |
730.18 |
| Dec 24 2012 |
30760 |
730.18 |
| Dec 17 2012 |
30703 |
730.18 |
| Dec 10 2012 |
30432 |
730.18 |
| Dec 03 2012 |
30763 |
730.18 |
| Nov 26 2012 |
30583 |
730.18 |
| Nov 19 2012 |
30636 |
730.18 |
| Nov 12 2012 |
30808 |
730.18 |
| Nov 05 2012 |
30877 |
730.18 |
| Oct 29 2012 |
31058 |
730.18 |
| Oct 22 2012 |
30828 |
730.18 |
| Oct 15 2012 |
30539 |
730.18 |
| Oct 02 2012 |
29357 |
730.18 |
| Sep 26 2012 |
29361 |
730.18 |
| Oct 22 2010 |
17268 |
566.56 |
| Oct 14 2010 |
16993 |
566.56 |
| Oct 05 2010 |
15817 |
566.56 |
| Sep 29 2010 |
16219 |
566.56 |
| Sep 24 2010 |
15540 |
566.56 |
| Sep 17 2010 |
18494 |
642.39 |
| Sep 10 2010 |
18092 |
642.39 |
| Aug 15 2010 |
12098 |
566.56 |
| Jan 29 2010 |
18052 |
642.39 |
| Jan 15 2010 |
17991 |
642.39 |
| Jan 08 2010 |
17839 |
642.39 |
| Dec 18 2009 |
17321 |
642.39 |
| Dec 09 2009 |
17103 |
642.39 |
| Dec 04 2009 |
16631 |
642.39 |
| Nov 27 2009 |
16409 |
642.39 |
| Nov 20 2009 |
15827 |
642.39 |
| Nov 13 2009 |
15007 |
642.39 |
| Nov 06 2009 |
14766 |
642.39 |
| Oct 30 2009 |
18563 |
679.18 |
| Oct 23 2009 |
18492 |
721.61 |
| Oct 16 2009 |
18171 |
721.61 |
| Oct 09 2009 |
17964 |
721.61 |
| Oct 02 2009 |
17027 |
715.36 |
| Sep 25 2009 |
16071 |
715.36 |
| Sep 18 2009 |
15516 |
697.37 |
| Sep 11 2009 |
15356 |
697.37 |
| Jan 30 2009 |
15134 |
697.37 |
| Jan 09 2009 |
13747 |
697.37 |
| Dec 18 2008 |
13499 |
697.37 |
| Dec 12 2008 |
13397 |
697.37 |
| Dec 05 2008 |
13438 |
697.37 |
| Nov 28 2008 |
12998 |
697.37 |
| Nov 21 2008 |
12957 |
703.09 |
| Nov 14 2008 |
12550 |
703.09 |
| Nov 07 2008 |
12389 |
705.12 |
| Oct 31 2008 |
11466 |
693.35 |
| Oct 24 2008 |
11013 |
693.23 |
| Oct 17 2008 |
9911 |
693.23 |
| Oct 10 2008 |
9520 |
693.23 |
| Oct 03 2008 |
8669 |
692.1 |
| Sep 26 2008 |
8068 |
692.1 |
| Sep 19 2008 |
7913 |
691.14 |
| Feb 01 2008 |
7523 |
691.14 |
| Dec 12 2007 |
7344 |
691.14 |
| Dec 07 2007 |
7288 |
691.14 |
| Nov 30 2007 |
7172 |
691.14 |
| Nov 23 2007 |
6981 |
673.74 |
| Nov 16 2007 |
7162 |
673.74 |
| Nov 09 2007 |
7089 |
684.23 |
| Nov 02 2007 |
6886 |
684.23 |
| Oct 26 2007 |
6740 |
682.41 |
| Oct 19 2007 |
6557 |
682.41 |
| Oct 12 2007 |
6374 |
682.41 |
| Oct 05 2007 |
5868 |
682.41 |
| Sep 28 2007 |
5772 |
685.61 |
| Sep 21 2007 |
5271 |
674.77 |
| Sep 14 2007 |
5086 |
674.77 |
| Aug 24 2007 |
4951 |
674.77 |
| Dec 14 2006 |
4677 |
674.77 |
| Dec 08 2006 |
4629 |
674.77 |
| Dec 01 2006 |
4484 |
674.77 |
| Nov 24 2006 |
4368 |
674.77 |
| Nov 17 2006 |
4001 |
674.77 |
| Nov 10 2006 |
3799 |
657.99 |
| Nov 03 2006 |
3492 |
657.99 |
| Oct 27 2006 |
3174 |
647.61 |
| Oct 20 2006 |
2752 |
647.61 |
| Oct 13 2006 |
2288 |
647.61 |
| Oct 06 2006 |
1851 |
647.61 |
| Sep 29 2006 |
1047 |
600 |
