| Oct 28 2016 |
34275 |
648.27 |
| Oct 21 2016 |
32515 |
621.79 |
| Oct 14 2016 |
32643 |
621.79 |
| Oct 07 2016 |
32448 |
621.79 |
| Sep 30 2016 |
32416 |
621.79 |
| Sep 23 2016 |
31869 |
621.79 |
| Sep 16 2016 |
31335 |
621.79 |
| Sep 09 2016 |
30810 |
621.79 |
| Sep 02 2016 |
30727 |
621.79 |
| Aug 26 2016 |
30770 |
621.79 |
| Aug 19 2016 |
30210 |
621.79 |
| Aug 12 2016 |
30203 |
621.79 |
| Aug 05 2016 |
30224 |
621.79 |
| Jul 29 2016 |
30226 |
621.79 |
| Jul 22 2016 |
30193 |
621.79 |
| Jun 28 2016 |
30195 |
621.79 |
| Jun 21 2016 |
30280 |
621.79 |
| Jun 14 2016 |
30280 |
621.79 |
| Jun 07 2016 |
30282 |
621.79 |
| May 31 2016 |
30289 |
621.79 |
| May 24 2016 |
30289 |
621.79 |
| May 17 2016 |
30262 |
621.79 |
| May 10 2016 |
30263 |
621.79 |
| May 03 2016 |
30269 |
621.79 |
| Apr 26 2016 |
30264 |
621.79 |
| Apr 19 2016 |
30218 |
621.79 |
| Apr 12 2016 |
30286 |
621.79 |
| Apr 05 2016 |
30286 |
621.79 |
| Mar 29 2016 |
30286 |
621.79 |
| Mar 22 2016 |
30265 |
621.79 |
| Mar 15 2016 |
30266 |
621.79 |
| Mar 08 2016 |
30290 |
621.79 |
| Mar 01 2016 |
30285 |
621.79 |
| Feb 23 2016 |
30282 |
621.79 |
| Feb 16 2016 |
30194 |
621.79 |
| Feb 09 2016 |
30194 |
621.79 |
| Feb 02 2016 |
30129 |
621.79 |
| Jan 26 2016 |
30173 |
621.79 |
| Jan 19 2016 |
30187 |
621.79 |
| Jan 12 2016 |
29758 |
621.79 |
| Jan 05 2016 |
30238 |
621.79 |
| Dec 29 2015 |
30273 |
621.79 |
| Dec 22 2015 |
30041 |
621.79 |
| Dec 15 2015 |
29906 |
621.79 |
| Dec 08 2015 |
30266 |
621.79 |
| Dec 01 2015 |
30400 |
621.79 |
| Nov 24 2015 |
30134 |
621.79 |
| Nov 17 2015 |
29805 |
621.79 |
| Nov 10 2015 |
29934 |
621.79 |
| Nov 03 2015 |
27828 |
595.31 |
| Oct 27 2015 |
27955 |
595.31 |
| Oct 20 2014 |
29663 |
630.2 |
| Oct 13 2014 |
29572 |
630.2 |
| Oct 06 2014 |
28831 |
626.79 |
| Sep 29 2014 |
29708 |
637.2 |
| Sep 22 2014 |
29833 |
637.2 |
| Sep 15 2014 |
28913 |
627.97 |
| Sep 08 2014 |
28595 |
627.97 |
| Sep 01 2014 |
27627 |
613.51 |
| Aug 25 2014 |
27686 |
613.51 |
| Aug 18 2014 |
27701 |
613.51 |
| Aug 11 2014 |
27700 |
613.51 |
| Aug 04 2014 |
27700 |
613.51 |
| Jul 28 2014 |
27700 |
613.51 |
| Jul 21 2014 |
27718 |
613.51 |
| Jul 14 2014 |
27719 |
613.51 |
| Jul 07 2014 |
27719 |
613.51 |
| Jun 30 2014 |
27719 |
613.51 |
| Jun 23 2014 |
27719 |
613.51 |
| Jun 16 2014 |
27719 |
613.51 |
| Jun 09 2014 |
27719 |
613.51 |
| Jun 02 2014 |
27719 |
613.51 |
| May 26 2014 |
27719 |
613.51 |
| May 19 2014 |
27719 |
613.51 |
| May 12 2014 |
27720 |
613.51 |
| May 05 2014 |
27720 |
613.51 |
| Apr 28 2014 |
27721 |
613.51 |
| Apr 21 2014 |
27721 |
613.51 |
| Apr 14 2014 |
27734 |
613.51 |
| Apr 07 2014 |
27734 |
613.51 |
| Mar 31 2014 |
27735 |
613.51 |
| Mar 24 2014 |
27735 |
613.51 |
| Mar 17 2014 |
27735 |
613.51 |
| Mar 10 2014 |
27734 |
613.51 |
| Mar 03 2014 |
27734 |
613.51 |
| Feb 24 2014 |
27728 |
613.51 |
| Feb 17 2014 |
27750 |
613.51 |
| Feb 10 2014 |
27748 |
613.51 |
| Feb 03 2014 |
27744 |
613.51 |
| Jan 27 2014 |
27804 |
613.51 |
| Jan 20 2014 |
27748 |
613.51 |
| Jan 13 2014 |
27576 |
613.51 |
| Jan 06 2014 |
27511 |
613.51 |
| Dec 30 2013 |
27681 |
613.51 |
| Dec 23 2013 |
27473 |
613.51 |
| Dec 16 2013 |
27224 |
613.51 |
| Dec 09 2013 |
27254 |
613.51 |
| Dec 02 2013 |
27544 |
613.51 |
| Nov 25 2013 |
28032 |
613.51 |
| Nov 18 2013 |
28053 |
613.51 |
| Nov 11 2013 |
28089 |
613.51 |
| Nov 04 2013 |
27970 |
613.51 |
| Oct 28 2013 |
28073 |
618.19 |
| Oct 21 2013 |
27372 |
618.19 |
| Oct 14 2013 |
27402 |
618.19 |
| Oct 07 2013 |
26561 |
612.43 |
| Sep 30 2013 |
27048 |
621.24 |
| Sep 23 2013 |
27811 |
633.76 |
| Sep 16 2013 |
27426 |
633.76 |
| Sep 09 2013 |
27751 |
642.04 |
| Sep 02 2013 |
27966 |
642.04 |
| Aug 26 2013 |
27897 |
642.04 |
| Aug 19 2013 |
27922 |
642.04 |
| Aug 12 2013 |
27922 |
642.04 |
| Aug 05 2013 |
27924 |
642.04 |
| Jul 29 2013 |
27925 |
642.04 |
| Jul 22 2013 |
27970 |
642.04 |
| Jul 15 2013 |
27970 |
642.04 |
| Jul 08 2013 |
27971 |
642.04 |
| Jul 01 2013 |
27971 |
642.04 |
| Jun 24 2013 |
27972 |
642.04 |
| Jun 17 2013 |
27972 |
642.04 |
| Jun 10 2013 |
27972 |
642.04 |
| Jun 03 2013 |
27972 |
642.04 |
| May 27 2013 |
27972 |
642.04 |
| May 20 2013 |
27972 |
642.04 |
| May 13 2013 |
27972 |
642.04 |
| May 06 2013 |
27972 |
642.04 |
| Apr 29 2013 |
27972 |
642.04 |
| Apr 22 2013 |
27934 |
642.04 |
| Apr 15 2013 |
27942 |
642.04 |
| Apr 08 2013 |
27942 |
642.04 |
| Apr 01 2013 |
27942 |
642.04 |
| Mar 25 2013 |
27925 |
642.04 |
| Mar 18 2013 |
27925 |
642.04 |
| Mar 11 2013 |
27925 |
642.04 |
| Mar 04 2013 |
27925 |
642.04 |
| Feb 25 2013 |
27925 |
642.04 |
| Feb 18 2013 |
27922 |
642.04 |
| Feb 11 2013 |
27931 |
642.04 |
| Feb 04 2013 |
27897 |
642.04 |
| Jan 28 2013 |
27948 |
642.04 |
| Jan 21 2013 |
27961 |
642.04 |
| Jan 14 2013 |
28086 |
642.04 |
| Jan 07 2013 |
28039 |
642.04 |
| Dec 31 2012 |
28026 |
642.04 |
| Dec 24 2012 |
28042 |
642.04 |
| Dec 17 2012 |
28027 |
642.59 |
| Dec 10 2012 |
27768 |
642.59 |
| Dec 03 2012 |
28059 |
642.56 |
| Nov 26 2012 |
27893 |
642.56 |
| Nov 19 2012 |
27974 |
643.71 |
| Nov 12 2012 |
28199 |
644.89 |
| Nov 05 2012 |
28007 |
640.73 |
| Oct 29 2012 |
28216 |
640.73 |
| Oct 22 2012 |
28749 |
655.04 |
| Oct 15 2012 |
28466 |
655.04 |
| Oct 02 2012 |
26239 |
634.03 |
| Sep 26 2012 |
25485 |
621.93 |
| Sep 20 2012 |
25131 |
621.93 |
| Sep 13 2012 |
24189 |
613.13 |
| Jan 19 2012 |
25831 |
655.17 |
| Dec 29 2011 |
25701 |
655.16 |
| Dec 13 2011 |
25387 |
655.15 |
| Dec 09 2011 |
25394 |
655.15 |
| Dec 01 2011 |
25218 |
650.09 |
| Nov 25 2011 |
25111 |
641.75 |
| Nov 17 2011 |
24651 |
634.55 |
| Nov 10 2011 |
25143 |
636.64 |
| Nov 04 2011 |
25436 |
640.4 |
| Oct 28 2011 |
25762 |
649.62 |
| Oct 21 2011 |
25892 |
649.78 |
| Oct 14 2011 |
25698 |
649.93 |
| Oct 07 2011 |
25540 |
656.72 |
| Sep 30 2011 |
25754 |
669.02 |
| Sep 27 2011 |
24745 |
659.67 |
| Sep 23 2011 |
24691 |
659.69 |
| Sep 16 2011 |
23998 |
662.81 |
| Sep 09 2011 |
23280 |
662.81 |
| Jan 13 2011 |
22917 |
662.93 |
| Dec 28 2010 |
23108 |
662.93 |
| Dec 14 2010 |
22853 |
662.93 |
| Dec 03 2010 |
23122 |
662.94 |
| Nov 26 2010 |
23565 |
674.23 |
| Nov 19 2010 |
23627 |
678.93 |
| Nov 12 2010 |
23216 |
678.93 |
| Nov 04 2010 |
23514 |
677.53 |
| Oct 28 2010 |
22622 |
668.44 |
| Oct 22 2010 |
22403 |
667.84 |
| Oct 14 2010 |
22048 |
665.83 |
| Oct 05 2010 |
20098 |
655.17 |
| Sep 29 2010 |
20741 |
657.63 |
| Sep 24 2010 |
19841 |
657.64 |
| Sep 17 2010 |
18694 |
648.49 |
| Sep 10 2010 |
18287 |
648.49 |
| Aug 15 2010 |
13389 |
601.77 |
| Jan 29 2010 |
18246 |
648.49 |
| Jan 15 2010 |
18186 |
648.49 |
| Jan 08 2010 |
18034 |
648.49 |
| Dec 18 2009 |
17515 |
648.49 |
| Dec 09 2009 |
17300 |
648.49 |
| Dec 04 2009 |
16919 |
651.26 |
| Nov 27 2009 |
16687 |
651.26 |
| Nov 20 2009 |
16074 |
650.83 |
| Nov 13 2009 |
15230 |
650.83 |
| Nov 06 2009 |
14979 |
650.83 |
| Oct 30 2009 |
17882 |
650.83 |
| Oct 23 2009 |
17331 |
650.83 |
| Oct 16 2009 |
17112 |
655.3 |
| Oct 09 2009 |
16837 |
652.08 |
| Oct 02 2009 |
15965 |
650.65 |
