| Sep 16 2011 |
23405 |
648.99 |
| Sep 09 2011 |
22706 |
648.99 |
| Jan 13 2011 |
22356 |
648.99 |
| Dec 28 2010 |
22546 |
648.99 |
| Dec 14 2010 |
22302 |
648.99 |
| Dec 03 2010 |
22561 |
648.99 |
| Nov 26 2010 |
22628 |
648.99 |
| Nov 19 2010 |
22558 |
648.99 |
| Nov 12 2010 |
22164 |
648.99 |
| Nov 04 2010 |
22480 |
648.99 |
| Oct 28 2010 |
21916 |
648.99 |
| Oct 22 2010 |
22196 |
660.5 |
| Oct 14 2010 |
21898 |
660.73 |
| Oct 05 2010 |
19578 |
640.65 |
| Sep 29 2010 |
18873 |
613.93 |
| Sep 24 2010 |
18246 |
617.3 |
| Sep 17 2010 |
17028 |
609.05 |
| Sep 10 2010 |
16659 |
609.05 |
| Aug 15 2010 |
15692 |
692.37 |
| Jan 29 2010 |
16614 |
609.05 |
| Jan 15 2010 |
16556 |
609.05 |
| Jan 08 2010 |
16408 |
609.05 |
| Dec 18 2009 |
15914 |
609.05 |
| Dec 09 2009 |
15706 |
609.05 |
| Dec 04 2009 |
15282 |
609.05 |
| Nov 27 2009 |
15089 |
609.05 |
| Nov 20 2009 |
14566 |
609.05 |
| Nov 13 2009 |
13800 |
609.05 |
| Nov 06 2009 |
13598 |
609.05 |
| Oct 30 2009 |
16151 |
609.05 |
| Oct 23 2009 |
14238 |
581.27 |
| Oct 16 2009 |
13991 |
581.27 |
| Oct 09 2009 |
13853 |
581.62 |
| Oct 02 2009 |
15380 |
630.79 |
