| Nov 10 2011 |
27922 |
713.4 |
| Nov 04 2011 |
28012 |
713.4 |
| Oct 28 2011 |
27907 |
713.4 |
| Oct 21 2011 |
26084 |
653.95 |
| Oct 14 2011 |
25906 |
653.84 |
| Oct 07 2011 |
25489 |
655.56 |
| Sep 30 2011 |
25218 |
655.5 |
| Sep 27 2011 |
24576 |
655.48 |
| Sep 23 2011 |
23945 |
643.36 |
| Sep 16 2011 |
23147 |
643.27 |
| Sep 09 2011 |
22461 |
643.19 |
| Jan 13 2011 |
22067 |
641.85 |
| Dec 28 2010 |
22258 |
641.81 |
| Dec 14 2010 |
22016 |
641.78 |
| Dec 03 2010 |
21001 |
616.22 |
| Nov 26 2010 |
19639 |
592.27 |
| Nov 19 2010 |
19579 |
592.24 |
| Nov 12 2010 |
19234 |
592.2 |
| Nov 04 2010 |
19470 |
592.16 |
| Oct 28 2010 |
18930 |
592.12 |
| Oct 22 2010 |
18735 |
591.66 |
| Oct 14 2010 |
18130 |
585.29 |
| Oct 05 2010 |
16044 |
570.75 |
| Sep 29 2010 |
16487 |
570.75 |
| Sep 24 2010 |
15980 |
574.39 |
| Sep 17 2010 |
15269 |
574.39 |
| Sep 10 2010 |
14963 |
574.39 |
| Aug 15 2010 |
11963 |
563.12 |
| Jan 29 2010 |
14933 |
574.39 |
| Jan 15 2010 |
14872 |
574.39 |
| Jan 08 2010 |
14728 |
574.39 |
| Dec 18 2009 |
14267 |
574.39 |
| Dec 09 2009 |
14069 |
574.39 |
| Dec 04 2009 |
13621 |
572.81 |
| Nov 27 2009 |
13667 |
577.01 |
| Nov 20 2009 |
13195 |
577.01 |
| Nov 13 2009 |
12508 |
577.01 |
| Nov 06 2009 |
12360 |
577.37 |
| Oct 30 2009 |
14532 |
577.37 |
| Oct 23 2009 |
14044 |
577.01 |
| Oct 16 2009 |
15888 |
619.44 |
| Oct 09 2009 |
15710 |
619.44 |
| Oct 02 2009 |
14967 |
619.44 |
