| Nov 04 2010 |
18324 |
573.79 |
| Oct 28 2010 |
16093 |
545.82 |
| Oct 22 2010 |
17093 |
563.41 |
| Oct 14 2010 |
17825 |
580.39 |
| Oct 05 2010 |
16927 |
587.62 |
| Sep 29 2010 |
17408 |
587.62 |
| Sep 24 2010 |
16606 |
586.04 |
| Sep 17 2010 |
15855 |
586.04 |
| Sep 10 2010 |
15526 |
586.04 |
| Aug 15 2010 |
12240 |
569.96 |
| Jan 29 2010 |
15490 |
586.04 |
| Jan 15 2010 |
15432 |
586.04 |
| Jan 08 2010 |
15285 |
586.04 |
| Dec 18 2009 |
14813 |
586.04 |
| Dec 09 2009 |
14614 |
586.04 |
| Dec 04 2009 |
14213 |
586.04 |
| Nov 27 2009 |
14051 |
586.04 |
| Nov 20 2009 |
13565 |
586.04 |
| Nov 13 2009 |
12865 |
586.04 |
| Nov 06 2009 |
12378 |
577.88 |
| Oct 30 2009 |
15727 |
600.45 |
| Oct 23 2009 |
14893 |
594.14 |
| Oct 16 2009 |
14619 |
593.67 |
| Oct 09 2009 |
13755 |
579.72 |
| Oct 02 2009 |
13131 |
579.72 |
