| Nov 12 2012 |
18629 |
516.7 |
| Nov 05 2012 |
15115 |
478.21 |
| Oct 29 2012 |
13377 |
458.99 |
| Oct 22 2012 |
13166 |
455.92 |
| Oct 15 2012 |
12980 |
455.92 |
| Oct 02 2012 |
12679 |
455.92 |
| Sep 26 2012 |
13492 |
465.58 |
| Sep 20 2012 |
13372 |
465.58 |
| Sep 13 2012 |
12436 |
456.37 |
| Jan 19 2012 |
13004 |
472.14 |
| Dec 29 2011 |
12907 |
472.19 |
| Dec 13 2011 |
12752 |
472.22 |
| Dec 09 2011 |
12772 |
472.22 |
| Dec 01 2011 |
12774 |
472.24 |
| Nov 25 2011 |
13074 |
473.68 |
| Nov 17 2011 |
13633 |
480.87 |
| Nov 10 2011 |
13216 |
473.77 |
| Nov 04 2011 |
13942 |
482.1 |
| Oct 28 2011 |
14770 |
493.11 |
| Oct 21 2011 |
15250 |
496.99 |
| Oct 14 2011 |
15094 |
496.99 |
| Oct 07 2011 |
14750 |
496.99 |
| Sep 30 2011 |
14720 |
498.68 |
| Sep 27 2011 |
14365 |
498.73 |
| Sep 23 2011 |
14749 |
504.54 |
| Sep 16 2011 |
15920 |
526.55 |
| Sep 09 2011 |
15509 |
526.57 |
| Jan 13 2011 |
15311 |
526.87 |
| Dec 28 2010 |
15533 |
526.88 |
| Dec 14 2010 |
15383 |
526.89 |
| Dec 03 2010 |
15521 |
526.89 |
| Nov 26 2010 |
15545 |
526.9 |
| Nov 19 2010 |
14617 |
515.46 |
| Nov 12 2010 |
14384 |
515.28 |
| Nov 04 2010 |
14286 |
513.17 |
| Oct 28 2010 |
13850 |
512.99 |
| Oct 22 2010 |
13974 |
516.94 |
| Oct 14 2010 |
13744 |
516.64 |
| Oct 05 2010 |
11066 |
489.94 |
| Sep 29 2010 |
11327 |
489.94 |
| Sep 24 2010 |
10878 |
489.94 |
| Sep 17 2010 |
9831 |
479.1 |
| Sep 10 2010 |
9653 |
479.1 |
| Aug 15 2010 |
7136 |
456.71 |
| Jan 29 2010 |
9640 |
479.1 |
| Jan 15 2010 |
9594 |
479.1 |
| Jan 08 2010 |
9469 |
479.1 |
| Dec 18 2009 |
9090 |
479.1 |
| Dec 09 2009 |
8969 |
479.1 |
| Dec 04 2009 |
8761 |
479.1 |
| Nov 27 2009 |
9197 |
488.03 |
| Nov 20 2009 |
9801 |
506.82 |
| Nov 13 2009 |
9267 |
506.82 |
| Nov 06 2009 |
9408 |
512.7 |
| Oct 30 2009 |
11041 |
512.7 |
| Oct 23 2009 |
10579 |
512.7 |
| Oct 16 2009 |
10390 |
512.7 |
| Oct 09 2009 |
12234 |
548.51 |
| Oct 02 2009 |
11681 |
548.51 |
