Nov 10 2011 |
16849 |
517.22 |
Nov 04 2011 |
16869 |
517.22 |
Oct 28 2011 |
16763 |
517.22 |
Oct 21 2011 |
12650 |
466.98 |
Oct 14 2011 |
12494 |
466.88 |
Oct 07 2011 |
12515 |
469.85 |
Sep 30 2011 |
12749 |
474.5 |
Sep 27 2011 |
12428 |
474.5 |
Sep 23 2011 |
12361 |
474.48 |
Sep 16 2011 |
11996 |
474.47 |
Sep 09 2011 |
11701 |
474.45 |
Jan 13 2011 |
11539 |
474.17 |
Dec 28 2010 |
11750 |
474.16 |
Dec 14 2010 |
11653 |
474.16 |
Dec 03 2010 |
11714 |
474.15 |
Nov 26 2010 |
10513 |
458.89 |
Nov 19 2010 |
10425 |
458.89 |
Nov 12 2010 |
10270 |
458.9 |
Nov 04 2010 |
10950 |
467.95 |
Oct 28 2010 |
10577 |
467.96 |
Oct 22 2010 |
11921 |
487.42 |
Oct 14 2010 |
11684 |
487.42 |
Oct 05 2010 |
11090 |
490.35 |
Sep 29 2010 |
14799 |
542.84 |
Sep 24 2010 |
13269 |
527.24 |
Sep 17 2010 |
12712 |
526.52 |
Sep 10 2010 |
12465 |
526.52 |
Jan 29 2010 |
12436 |
526.52 |
Jan 15 2010 |
12384 |
526.52 |
Jan 08 2010 |
12243 |
526.52 |
Dec 18 2009 |
11820 |
526.52 |
Dec 09 2009 |
11653 |
526.52 |
Dec 04 2009 |
11322 |
526.52 |
Nov 27 2009 |
11243 |
526.52 |
Nov 20 2009 |
10824 |
526.52 |
Nov 13 2009 |
10246 |
526.52 |
Nov 06 2009 |
10096 |
526.52 |
Oct 30 2009 |
11846 |
526.52 |
Oct 23 2009 |
11352 |
526.52 |
Oct 16 2009 |
11149 |
526.52 |
Oct 09 2009 |
11036 |
526.52 |
Oct 02 2009 |
9778 |
511.63 |