| Dec 09 2013 |
23465 |
567.09 |
| Dec 02 2013 |
23745 |
567.09 |
| Nov 25 2013 |
24143 |
567.09 |
| Nov 18 2013 |
24238 |
567.09 |
| Nov 11 2013 |
24240 |
567.09 |
| Nov 04 2013 |
24152 |
567.09 |
| Oct 28 2013 |
23879 |
567.09 |
| Oct 21 2013 |
23296 |
567.09 |
| Oct 14 2013 |
23314 |
567.09 |
| Oct 07 2013 |
23038 |
567.09 |
| Sep 30 2013 |
22884 |
567.09 |
| Sep 23 2013 |
20413 |
537.96 |
| Sep 16 2013 |
20205 |
537.96 |
| Sep 09 2013 |
20131 |
537.96 |
| Sep 02 2013 |
20271 |
537.96 |
| Aug 26 2013 |
20237 |
537.96 |
| Aug 19 2013 |
20258 |
537.96 |
| Aug 12 2013 |
20258 |
537.96 |
| Aug 05 2013 |
20260 |
537.96 |
| Jul 29 2013 |
20261 |
537.96 |
| Jul 22 2013 |
20308 |
537.96 |
| Jul 15 2013 |
20308 |
537.96 |
| Jul 08 2013 |
20308 |
537.96 |
| Jul 01 2013 |
20308 |
537.96 |
| Jun 24 2013 |
20309 |
537.96 |
| Jun 17 2013 |
20309 |
537.96 |
| Jun 10 2013 |
20309 |
537.96 |
| Jun 03 2013 |
20309 |
537.96 |
| May 27 2013 |
20309 |
537.96 |
| May 20 2013 |
20309 |
537.96 |
| May 13 2013 |
20309 |
537.96 |
| May 06 2013 |
20309 |
537.96 |
| Apr 29 2013 |
20309 |
537.96 |
| Apr 22 2013 |
20269 |
537.96 |
| Apr 15 2013 |
20276 |
537.96 |
| Apr 08 2013 |
20276 |
537.96 |
| Apr 01 2013 |
20276 |
537.96 |
| Mar 25 2013 |
20266 |
537.96 |
| Mar 18 2013 |
20266 |
537.96 |
| Mar 11 2013 |
20266 |
537.96 |
| Mar 04 2013 |
20266 |
537.96 |
| Feb 25 2013 |
20266 |
537.96 |
| Feb 18 2013 |
20269 |
537.96 |
| Feb 11 2013 |
20278 |
537.96 |
| Feb 04 2013 |
20244 |
537.96 |
| Jan 28 2013 |
20282 |
537.96 |
| Jan 21 2013 |
20300 |
537.96 |
| Jan 14 2013 |
20411 |
537.96 |
| Jan 07 2013 |
20360 |
537.96 |
| Dec 31 2012 |
20377 |
537.96 |
| Dec 24 2012 |
20385 |
537.96 |
| Dec 17 2012 |
17863 |
508.83 |
| Dec 10 2012 |
17684 |
508.83 |
| Dec 03 2012 |
17888 |
508.83 |
| Nov 26 2012 |
17801 |
508.83 |
| Nov 19 2012 |
17875 |
508.83 |
| Nov 12 2012 |
17983 |
508.83 |
| Nov 05 2012 |
17989 |
508.83 |
| Oct 29 2012 |
18133 |
508.83 |
| Oct 22 2012 |
18027 |
508.83 |
| Oct 15 2012 |
17873 |
508.83 |
| Oct 02 2012 |
17266 |
508.83 |
| Sep 26 2012 |
18361 |
522.66 |
| Sep 20 2012 |
18164 |
522.66 |
| Sep 13 2012 |
17927 |
522.66 |
| Jan 19 2012 |
17153 |
522.66 |
| Dec 29 2011 |
17049 |
522.66 |
| Dec 13 2011 |
16842 |
522.66 |
| Dec 09 2011 |
16861 |
522.66 |
| Dec 01 2011 |
16860 |
522.66 |
| Nov 25 2011 |
17052 |
522.66 |
| Nov 17 2011 |
17015 |
522.66 |
| Nov 10 2011 |
17303 |
522.66 |
| Nov 04 2011 |
17331 |
522.66 |
| Oct 28 2011 |
17231 |
522.66 |
| Oct 21 2011 |
17341 |
522.66 |
| Oct 14 2011 |
17193 |
522.66 |
| Oct 07 2011 |
16863 |
522.66 |
| Sep 30 2011 |
13512 |
483.89 |
| Sep 27 2011 |
13205 |
483.89 |
| Sep 23 2011 |
13138 |
483.89 |
| Sep 16 2011 |
12776 |
483.89 |
| Sep 09 2011 |
12449 |
483.89 |
| Jan 13 2011 |
12264 |
483.89 |
| Dec 28 2010 |
12482 |
483.89 |
| Dec 14 2010 |
12385 |
483.89 |
| Dec 03 2010 |
12458 |
483.89 |
| Nov 26 2010 |
12414 |
483.89 |
| Nov 19 2010 |
12320 |
483.89 |
| Nov 12 2010 |
12134 |
483.89 |
| Nov 04 2010 |
12167 |
483.89 |
| Oct 28 2010 |
11758 |
483.89 |
| Oct 22 2010 |
11633 |
483.89 |
| Oct 14 2010 |
10592 |
471.84 |
| Oct 05 2010 |
9153 |
460.52 |
| Sep 29 2010 |
8853 |
453.69 |
| Sep 24 2010 |
9631 |
470.17 |
| Sep 17 2010 |
9245 |
469.98 |
| Sep 10 2010 |
9085 |
469.98 |
| Aug 15 2010 |
6177 |
437.15 |
| Jan 29 2010 |
9083 |
469.98 |
| Jan 15 2010 |
9037 |
469.98 |
| Jan 08 2010 |
8907 |
469.98 |
| Dec 18 2009 |
8547 |
469.98 |
| Dec 09 2009 |
8434 |
469.98 |
| Dec 04 2009 |
8246 |
469.98 |
| Nov 27 2009 |
8217 |
469.98 |
| Nov 20 2009 |
7892 |
469.98 |
| Nov 13 2009 |
7432 |
469.98 |
| Nov 06 2009 |
7335 |
469.98 |
| Oct 30 2009 |
8522 |
469.98 |
| Oct 23 2009 |
8131 |
469.98 |
| Oct 16 2009 |
8939 |
486.4 |
| Oct 09 2009 |
8834 |
486.4 |
| Oct 02 2009 |
9285 |
503.12 |
