| Sep 13 2019 |
2608 |
283.11 |
| Sep 06 2019 |
2505 |
283.11 |
| Aug 30 2019 |
2872 |
292.42 |
| Aug 23 2019 |
2883 |
292.42 |
| Aug 16 2019 |
2869 |
292.42 |
| Aug 09 2019 |
2869 |
292.42 |
| Aug 02 2019 |
2869 |
292.42 |
| Jul 26 2019 |
2861 |
292.42 |
| Jul 19 2019 |
2866 |
292.42 |
| Jul 12 2019 |
2875 |
292.42 |
| Jul 05 2019 |
2877 |
292.42 |
| Jun 28 2019 |
2876 |
292.42 |
| Jun 21 2019 |
2876 |
292.42 |
| Jun 14 2019 |
2869 |
292.42 |
| Jun 07 2019 |
2876 |
292.42 |
| May 31 2019 |
2877 |
292.42 |
| May 24 2019 |
2877 |
292.42 |
| May 17 2019 |
2884 |
292.42 |
| May 10 2019 |
2882 |
292.42 |
| May 03 2019 |
2888 |
292.42 |
| Apr 26 2019 |
2891 |
292.42 |
| Apr 19 2019 |
2896 |
292.42 |
| Apr 12 2019 |
2897 |
292.42 |
| Apr 05 2019 |
2897 |
292.42 |
| Mar 29 2019 |
2897 |
292.42 |
| Mar 22 2019 |
2895 |
292.42 |
| Mar 15 2019 |
2897 |
292.42 |
| Mar 08 2019 |
2890 |
292.42 |
| Mar 01 2019 |
2891 |
292.42 |
| Feb 22 2019 |
2890 |
292.42 |
| Feb 15 2019 |
2903 |
292.42 |
| Feb 08 2019 |
2890 |
292.42 |
| Feb 01 2019 |
2901 |
292.42 |
| Jan 25 2019 |
2897 |
292.42 |
| Jan 18 2019 |
2695 |
292.42 |
| Jan 11 2019 |
2922 |
292.42 |
| Jan 04 2019 |
2943 |
292.42 |
| Dec 28 2018 |
2942 |
292.42 |
| Dec 21 2018 |
2919 |
292.42 |
| Dec 14 2018 |
2897 |
292.42 |
| Dec 07 2018 |
2940 |
292.42 |
| Nov 30 2018 |
2972 |
292.42 |
| Nov 23 2018 |
2977 |
292.42 |
| Nov 16 2018 |
3000 |
292.42 |
| Nov 09 2018 |
2930 |
292.42 |
| Nov 02 2018 |
2931 |
292.42 |
| Oct 26 2018 |
2839 |
292.42 |
| Oct 19 2018 |
2853 |
292.42 |
| Oct 12 2018 |
2867 |
292.42 |
| Oct 05 2018 |
2792 |
292.42 |
| Sep 28 2018 |
2822 |
292.42 |
| Sep 21 2018 |
2840 |
292.42 |
| Sep 14 2018 |
3215 |
302.71 |
| Sep 07 2018 |
3216 |
302.71 |
| Aug 31 2018 |
3223 |
303.69 |
| Aug 24 2018 |
3227 |
303.69 |
| Aug 17 2018 |
3232 |
303.69 |
| Aug 10 2018 |
3235 |
303.69 |
| Aug 03 2018 |
3239 |
303.69 |
| Jul 27 2018 |
3245 |
303.69 |
| Jul 20 2018 |
3245 |
303.69 |
| Jul 13 2018 |
3242 |
303.69 |
| Jul 06 2018 |
3238 |
303.69 |
| Jun 29 2018 |
3267 |
303.69 |
| Jun 22 2018 |
3267 |
303.69 |
| Jun 15 2018 |
3270 |
303.69 |
| Jun 08 2018 |
3280 |
303.69 |
| Jun 01 2018 |
3280 |
303.69 |
| May 25 2018 |
3296 |
303.69 |
| May 18 2018 |
3299 |
303.69 |
| May 11 2018 |
3308 |
303.69 |
| May 04 2018 |
3340 |
303.69 |
| Apr 27 2018 |
3339 |
303.69 |
| Apr 20 2018 |
3350 |
303.69 |
| Apr 13 2018 |
3349 |
303.69 |
| Apr 06 2018 |
3349 |
303.69 |
| Mar 30 2018 |
3348 |
303.69 |
| Mar 23 2018 |
3348 |
303.69 |
| Mar 16 2018 |
3344 |
303.69 |
| Mar 09 2018 |
3344 |
303.69 |
| Mar 02 2018 |
3344 |
303.69 |
| Feb 23 2018 |
3342 |
303.69 |
| Feb 16 2018 |
3346 |
303.69 |
| Feb 09 2018 |
3342 |
303.69 |
| Feb 02 2018 |
3355 |
303.69 |
| Jan 26 2018 |
3369 |
303.69 |
| Jan 19 2018 |
3374 |
303.69 |
| Jan 12 2018 |
3175 |
303.69 |
| Jan 05 2018 |
3316 |
303.69 |
| Dec 29 2017 |
3320 |
303.69 |
| Dec 22 2017 |
3321 |
303.69 |
| Dec 15 2017 |
3303 |
303.69 |
| Dec 08 2017 |
3413 |
303.69 |
| Dec 01 2017 |
3426 |
303.69 |
| Nov 24 2017 |
3455 |
303.69 |
| Nov 17 2017 |
4654 |
330.48 |
| Nov 10 2017 |
4750 |
330.48 |
| Nov 03 2017 |
4711 |
330.48 |
| Oct 27 2017 |
4626 |
330.48 |
| Oct 20 2017 |
4623 |
330.48 |
| Oct 13 2017 |
4516 |
330.48 |
| Oct 06 2017 |
4451 |
330.48 |
| Sep 29 2017 |
4445 |
330.48 |
| Sep 22 2017 |
4440 |
330.48 |
| Sep 15 2017 |
5198 |
343.88 |
| Sep 08 2017 |
5166 |
343.88 |
| Sep 01 2017 |
5199 |
343.88 |
| Aug 25 2017 |
5215 |
343.88 |
| Aug 18 2017 |
5219 |
343.88 |
| Aug 11 2017 |
5200 |
343.88 |
| Aug 04 2017 |
5210 |
343.88 |
| Jul 28 2017 |
5207 |
343.88 |
| Jul 21 2017 |
5216 |
343.88 |
| Jul 14 2017 |
5216 |
343.88 |
| Jul 07 2017 |
5215 |
343.88 |
| Jun 30 2017 |
5221 |
343.88 |
| Jun 23 2017 |
5220 |
343.88 |
| Jun 16 2017 |
5222 |
343.88 |
| Jun 09 2017 |
5212 |
343.88 |
| Jun 02 2017 |
5207 |
343.88 |
| May 26 2017 |
5126 |
343.88 |
| May 19 2017 |
5146 |
343.88 |
| May 12 2017 |
5122 |
343.88 |
| May 05 2017 |
5118 |
343.88 |
| Apr 28 2017 |
5113 |
343.88 |
| Apr 21 2017 |
5099 |
343.88 |
| Apr 14 2017 |
5107 |
343.88 |
| Apr 07 2017 |
5107 |
343.88 |
| Mar 31 2017 |
5107 |
343.88 |
| Mar 24 2017 |
5107 |
343.88 |
| Mar 17 2017 |
5100 |
343.88 |
| Mar 10 2017 |
5108 |
343.88 |
| Mar 03 2017 |
5108 |
343.88 |
| Feb 24 2017 |
5114 |
343.88 |
| Feb 17 2017 |
5121 |
343.88 |
| Feb 10 2017 |
5131 |
343.88 |
| Feb 03 2017 |
5127 |
343.88 |
| Jan 27 2017 |
5135 |
343.88 |
| Jan 20 2017 |
5153 |
343.88 |
| Jan 13 2017 |
5158 |
343.88 |
| Jan 06 2017 |
5253 |
343.88 |
| Dec 30 2016 |
4099 |
321.05 |
| Dec 23 2016 |
4104 |
321.05 |
| Dec 16 2016 |
4105 |
321.05 |
| Dec 09 2016 |
4102 |
321.05 |
| Dec 02 2016 |
4135 |
321.05 |
| Nov 25 2016 |
4038 |
319.02 |
| Nov 18 2016 |
3111 |
296.67 |
| Nov 11 2016 |
3110 |
296.67 |
| Nov 04 2016 |
3091 |
296.67 |
| Oct 28 2016 |
2880 |
291.19 |
| Oct 21 2016 |
2917 |
291.19 |
| Oct 14 2016 |
2885 |
291.19 |
| Oct 07 2016 |
2963 |
291.19 |
| Sep 30 2016 |
2899 |
291.19 |
| Sep 23 2016 |
2846 |
291.19 |
| Sep 16 2016 |
2787 |
291.19 |
| Sep 09 2016 |
2823 |
291.19 |
| Sep 02 2016 |
2781 |
291.19 |
| Aug 26 2016 |
2793 |
291.19 |
| Aug 19 2016 |
2679 |
291.19 |
| Aug 12 2016 |
2676 |
291.19 |
| Aug 05 2016 |
2689 |
291.19 |
| Jul 29 2016 |
2689 |
291.19 |
| Jul 22 2016 |
2684 |
291.19 |
| Jun 28 2016 |
2684 |
291.19 |
| Jun 21 2016 |
2691 |
291.19 |
| Jun 14 2016 |
2691 |
291.19 |
| Jun 07 2016 |
2691 |
291.19 |
| May 31 2016 |
2691 |
291.19 |
| May 24 2016 |
2691 |
291.19 |
| May 17 2016 |
2689 |
291.19 |
| May 10 2016 |
2689 |
291.19 |
| May 03 2016 |
2689 |
291.19 |
| Apr 26 2016 |
2689 |
291.19 |
| Apr 19 2016 |
2686 |
291.19 |
| Apr 12 2016 |
2693 |
291.19 |
| Apr 05 2016 |
2693 |
291.19 |
| Mar 29 2016 |
2693 |
291.19 |
| Mar 22 2016 |
2692 |
291.19 |
| Mar 15 2016 |
2689 |
291.19 |
| Mar 08 2016 |
2692 |
291.19 |
| Mar 01 2016 |
2693 |
291.19 |
| Feb 23 2016 |
2687 |
291.19 |
| Feb 16 2016 |
2675 |
291.19 |
| Feb 09 2016 |
2675 |
291.19 |
| Feb 02 2016 |
2650 |
291.19 |
| Jan 26 2016 |
2659 |
291.19 |
| Jan 19 2016 |
2663 |
291.19 |
| Jan 12 2016 |
2465 |
291.19 |
| Jan 05 2016 |
2754 |
296.46 |
| Dec 29 2015 |
2747 |
296.46 |
| Dec 22 2015 |
2702 |
296.46 |
| Dec 15 2015 |
2723 |
298.49 |
| Dec 08 2015 |
2780 |
298.49 |
| Dec 01 2015 |
2368 |
288.22 |
| Nov 24 2015 |
2375 |
288.22 |
| Nov 17 2015 |
1838 |
274.73 |
| Nov 10 2015 |
1219 |
252.09 |
| Oct 20 2015 |
1794 |
274.33 |
| Oct 13 2015 |
2147 |
290.94 |
| Oct 06 2015 |
2209 |
290.94 |
| Sep 29 2015 |
2218 |
290.94 |
| Sep 22 2015 |
2830 |
287.3 |
| Sep 15 2015 |
6330 |
282.9 |
| Sep 14 2015 |
1944 |
282.9 |
| Sep 07 2015 |
1962 |
282.9 |
| Aug 31 2015 |
1932 |
282.9 |
| Aug 24 2015 |
1921 |
282.9 |
| Aug 17 2015 |
1922 |
282.9 |
| Aug 10 2015 |
1924 |
282.9 |
| Aug 03 2015 |
1924 |
282.9 |
| Jul 27 2015 |
1924 |
282.9 |
| Jul 20 2015 |
1924 |
282.9 |
| Jul 13 2015 |
1924 |
282.9 |
| Jul 06 2015 |
1924 |
282.9 |
| Jun 29 2015 |
1924 |
282.9 |
| Jun 22 2015 |
1924 |
282.9 |
| Jun 15 2015 |
1924 |
282.9 |
| Jun 08 2015 |
1945 |
282.9 |
| Jun 01 2015 |
1945 |
282.9 |
| May 25 2015 |
1945 |
282.9 |
| May 18 2015 |
1945 |
282.9 |
| May 11 2015 |
1945 |
282.9 |
| May 04 2015 |
1945 |
282.9 |
| Apr 27 2015 |
1946 |
282.9 |
| Apr 20 2015 |
1944 |
282.9 |
| Apr 13 2015 |
1944 |
282.9 |
| Apr 06 2015 |
1947 |
282.9 |
| Mar 30 2015 |
1947 |
282.9 |
| Mar 23 2015 |
1952 |
282.9 |
| Mar 16 2015 |
1951 |
282.9 |
| Mar 09 2015 |
1951 |
282.9 |
| Mar 02 2015 |
1951 |
282.9 |
| Feb 23 2015 |
1930 |
282.9 |
| Feb 16 2015 |
1933 |
282.9 |
| Feb 09 2015 |
1940 |
282.9 |
| Feb 02 2015 |
1945 |
282.9 |
| Jan 26 2015 |
1945 |
282.9 |
| Jan 19 2015 |
1929 |
282.9 |
| Jan 12 2015 |
1887 |
282.9 |
| Jan 05 2015 |
1958 |
282.9 |
| Dec 29 2014 |
1923 |
282.9 |
| Dec 22 2014 |
1934 |
282.9 |
| Dec 15 2014 |
1868 |
282.9 |
| Dec 08 2014 |
1864 |
282.9 |
| Dec 01 2014 |
1906 |
282.9 |
| Nov 24 2014 |
1940 |
282.9 |
| Nov 17 2014 |
1942 |
282.9 |
| Nov 10 2014 |
1940 |
282.9 |
| Nov 03 2014 |
1877 |
282.9 |
| Oct 27 2014 |
1774 |
278.59 |
| Oct 20 2014 |
1835 |
279.22 |
| Oct 13 2014 |
1765 |
279.22 |
| Oct 06 2014 |
1787 |
279.22 |
| Sep 29 2014 |
1825 |
281.24 |
| Sep 22 2014 |
1804 |
279.97 |
| Sep 15 2014 |
1854 |
281.51 |
| Sep 08 2014 |
1898 |
282.01 |
| Sep 01 2014 |
1674 |
274.31 |
| Aug 25 2014 |
1678 |
274.31 |
| Aug 18 2014 |
1679 |
274.31 |
| Aug 11 2014 |
1679 |
274.31 |
| Aug 04 2014 |
1679 |
274.31 |
| Jul 28 2014 |
1679 |
274.31 |
| Jul 21 2014 |
1682 |
274.31 |
| Jul 14 2014 |
1682 |
274.31 |
| Jul 07 2014 |
1682 |
274.31 |
| Jun 30 2014 |
1682 |
274.31 |
| Jun 23 2014 |
1682 |
274.31 |
| Jun 16 2014 |
1682 |
274.31 |
| Jun 09 2014 |
1682 |
274.31 |
| Jun 02 2014 |
1682 |
274.31 |
| May 26 2014 |
1682 |
274.31 |
| May 19 2014 |
1682 |
274.31 |
| May 12 2014 |
1682 |
274.31 |
| May 05 2014 |
1682 |
274.31 |
| Apr 28 2014 |
1682 |
274.31 |
| Apr 21 2014 |
1682 |
274.31 |
| Apr 14 2014 |
1686 |
274.31 |
| Apr 07 2014 |
1686 |
274.31 |
| Mar 31 2014 |
1686 |
274.31 |
| Mar 24 2014 |
1686 |
274.31 |
| Mar 17 2014 |
1686 |
274.31 |
| Mar 10 2014 |
1686 |
274.31 |
| Mar 03 2014 |
1686 |
274.31 |
| Feb 24 2014 |
1680 |
274.31 |
| Feb 17 2014 |
1680 |
274.31 |
| Feb 10 2014 |
1678 |
274.31 |
| Feb 03 2014 |
1669 |
274.31 |
| Jan 27 2014 |
1690 |
274.31 |
| Jan 20 2014 |
1667 |
274.31 |
| Jan 13 2014 |
1619 |
274.31 |
| Jan 06 2014 |
1598 |
274.31 |
| Dec 30 2013 |
1624 |
274.31 |
| Dec 23 2013 |
1479 |
274.31 |
| Dec 16 2013 |
1468 |
274.31 |
| Dec 09 2013 |
1432 |
272.46 |
| Dec 02 2013 |
1366 |
269.42 |
| Nov 25 2013 |
1370 |
269.42 |
| Nov 18 2013 |
1413 |
269.42 |
| Nov 11 2013 |
1612 |
275.06 |
| Nov 04 2013 |
1659 |
275.18 |
| Oct 28 2013 |
1623 |
275.18 |
| Oct 21 2013 |
1589 |
275.18 |
| Oct 14 2013 |
1681 |
278.81 |
| Oct 07 2013 |
1696 |
278.81 |
| Sep 30 2013 |
1903 |
285.49 |
| Sep 23 2013 |
2688 |
310.83 |
| Sep 16 2013 |
2659 |
309.32 |
| Sep 09 2013 |
2714 |
310.68 |
| Sep 02 2013 |
3812 |
336.2 |
| Aug 26 2013 |
3804 |
336.2 |
| Aug 19 2013 |
3812 |
336.2 |
| Aug 12 2013 |
3813 |
336.2 |
| Aug 05 2013 |
3814 |
336.2 |
| Jul 29 2013 |
3814 |
336.2 |
| Jul 22 2013 |
3829 |
336.2 |
| Jul 15 2013 |
3829 |
336.2 |
| Jul 08 2013 |
3828 |
336.2 |
| Jul 01 2013 |
3828 |
336.2 |
| Jun 24 2013 |
3828 |
336.2 |
| Jun 17 2013 |
3828 |
336.2 |
| Jun 10 2013 |
3828 |
336.2 |
| Jun 03 2013 |
3828 |
336.2 |
| May 27 2013 |
3828 |
336.2 |
| May 20 2013 |
3828 |
336.2 |
| May 13 2013 |
3828 |
336.2 |
| May 06 2013 |
3828 |
336.2 |
| Apr 29 2013 |
3828 |
336.2 |
| Apr 22 2013 |
3823 |
336.2 |
| Apr 15 2013 |
3830 |
336.2 |
| Apr 08 2013 |
3830 |
336.2 |
| Apr 01 2013 |
3830 |
336.2 |
| Mar 25 2013 |
3827 |
336.2 |
| Mar 18 2013 |
3827 |
336.2 |
| Mar 11 2013 |
3827 |
336.2 |
| Mar 04 2013 |
3827 |
336.2 |
| Feb 25 2013 |
3827 |
336.2 |
| Feb 18 2013 |
3836 |
336.2 |
| Feb 11 2013 |
3844 |
336.2 |
| Feb 04 2013 |
3828 |
336.2 |
| Jan 28 2013 |
3861 |
336.2 |
| Jan 21 2013 |
3874 |
336.2 |
| Jan 14 2013 |
3923 |
336.2 |
| Jan 07 2013 |
3888 |
336.2 |
| Dec 31 2012 |
3899 |
336.2 |
| Dec 24 2012 |
3900 |
336.2 |
| Dec 17 2012 |
3910 |
336.2 |
| Dec 10 2012 |
3865 |
336.2 |
| Dec 03 2012 |
3933 |
336.2 |
| Nov 26 2012 |
3834 |
336.2 |
| Nov 19 2012 |
3899 |
336.2 |
| Nov 12 2012 |
3900 |
336.2 |
| Nov 05 2012 |
3926 |
336.2 |
| Oct 29 2012 |
3959 |
336.2 |
| Oct 22 2012 |
5033 |
354.52 |
| Oct 15 2012 |
4809 |
351.23 |
| Oct 02 2012 |
7848 |
399.16 |
| Sep 26 2012 |
7412 |
392.51 |
| Sep 20 2012 |
5813 |
369.07 |
| Sep 13 2012 |
4233 |
341.01 |
| Jan 19 2012 |
3614 |
337.98 |
| Dec 29 2011 |
3567 |
338.03 |
| Dec 13 2011 |
3522 |
338.06 |
| Dec 09 2011 |
3539 |
338.07 |
| Dec 01 2011 |
3538 |
338.09 |
| Nov 25 2011 |
3529 |
337.52 |
| Nov 17 2011 |
4010 |
348.98 |
| Nov 10 2011 |
4212 |
352.12 |
| Nov 04 2011 |
4158 |
351.17 |
| Oct 28 2011 |
4136 |
350.48 |
| Oct 21 2011 |
4153 |
350.46 |
| Oct 14 2011 |
4127 |
350.43 |
| Oct 07 2011 |
3346 |
335.33 |
| Sep 30 2011 |
5675 |
382.56 |
| Sep 27 2011 |
3989 |
352.16 |
| Sep 23 2011 |
3926 |
352.17 |
| Sep 16 2011 |
3748 |
350.22 |
| Sep 09 2011 |
3667 |
350.24 |
| Jan 13 2011 |
3672 |
350.67 |
| Dec 28 2010 |
3825 |
350.68 |
| Dec 14 2010 |
3810 |
350.69 |
| Dec 03 2010 |
3802 |
350.7 |
| Nov 26 2010 |
4008 |
354.56 |
| Nov 19 2010 |
4281 |
360.76 |
| Nov 12 2010 |
4224 |
361.36 |
| Nov 04 2010 |
4883 |
375.93 |
| Oct 28 2010 |
5244 |
386.36 |
| Oct 22 2010 |
5697 |
396.14 |
| Oct 14 2010 |
5605 |
396.51 |
| Oct 05 2010 |
6594 |
420.48 |
| Sep 29 2010 |
7028 |
425.84 |
| Sep 24 2010 |
7144 |
431.62 |
| Sep 17 2010 |
6900 |
431.53 |
| Sep 10 2010 |
6772 |
431.53 |
| Aug 15 2010 |
5879 |
431.2 |
| Jan 29 2010 |
6797 |
431.53 |
| Jan 15 2010 |
6750 |
431.53 |
| Jan 08 2010 |
6634 |
431.53 |
| Dec 18 2009 |
6332 |
431.53 |
| Dec 09 2009 |
6232 |
431.53 |
| Dec 04 2009 |
6099 |
431.53 |
| Nov 27 2009 |
5393 |
417.96 |
| Nov 20 2009 |
5402 |
423.15 |
| Nov 13 2009 |
5241 |
426.17 |
| Nov 06 2009 |
5146 |
424.57 |
| Oct 30 2009 |
5968 |
424.57 |
| Oct 23 2009 |
5819 |
427.58 |
| Oct 16 2009 |
6083 |
433.9 |
| Oct 09 2009 |
6013 |
433.9 |
| Oct 02 2009 |
5951 |
437.86 |
