| Sep 26 2012 |
15686 |
490.33 |
| Sep 20 2012 |
16015 |
496 |
| Sep 13 2012 |
15599 |
493.66 |
| Jan 19 2012 |
14868 |
493.67 |
| Dec 29 2011 |
14772 |
493.67 |
| Dec 13 2011 |
14599 |
493.67 |
| Dec 09 2011 |
14625 |
493.67 |
| Dec 01 2011 |
14596 |
493.67 |
| Nov 25 2011 |
14779 |
493.67 |
| Nov 17 2011 |
14701 |
493.67 |
| Nov 10 2011 |
14927 |
493.67 |
| Nov 04 2011 |
14921 |
493.67 |
| Oct 28 2011 |
14635 |
491.58 |
| Oct 21 2011 |
14778 |
491.53 |
| Oct 14 2011 |
14340 |
488.35 |
| Oct 07 2011 |
14055 |
488.32 |
| Sep 30 2011 |
13881 |
488.24 |
| Sep 27 2011 |
13540 |
488.24 |
| Sep 23 2011 |
13254 |
485.56 |
| Sep 16 2011 |
12672 |
482.56 |
| Sep 09 2011 |
12352 |
482.57 |
| Jan 13 2011 |
12181 |
482.78 |
| Dec 28 2010 |
12397 |
482.79 |
| Dec 14 2010 |
12304 |
482.8 |
| Dec 03 2010 |
12371 |
482.8 |
| Nov 26 2010 |
12334 |
482.8 |
| Nov 19 2010 |
12239 |
482.81 |
| Nov 12 2010 |
12049 |
482.81 |
| Nov 04 2010 |
12080 |
482.81 |
| Oct 28 2010 |
12028 |
487.35 |
| Oct 22 2010 |
11919 |
487.35 |
| Oct 14 2010 |
11956 |
490.82 |
| Oct 05 2010 |
9695 |
468.95 |
| Sep 29 2010 |
9027 |
456.41 |
| Sep 24 2010 |
9313 |
465.44 |
| Sep 17 2010 |
8969 |
465.44 |
| Sep 10 2010 |
8802 |
465.44 |
| Aug 15 2010 |
8378 |
481.59 |
| Jan 29 2010 |
8804 |
465.44 |
| Jan 15 2010 |
8756 |
465.44 |
| Jan 08 2010 |
8627 |
465.44 |
| Dec 18 2009 |
8268 |
465.44 |
| Dec 09 2009 |
8161 |
465.44 |
| Dec 04 2009 |
7977 |
465.44 |
| Nov 27 2009 |
7947 |
465.44 |
| Nov 20 2009 |
7623 |
465.44 |
| Nov 13 2009 |
7178 |
465.44 |
| Nov 06 2009 |
7101 |
465.44 |
| Oct 30 2009 |
8236 |
465.44 |
| Oct 23 2009 |
7853 |
465.44 |
| Oct 16 2009 |
7268 |
457.37 |
| Oct 09 2009 |
8667 |
483.5 |
| Oct 02 2009 |
8292 |
483.5 |
