| Nov 24 2014 |
16792 |
493.18 |
| Nov 17 2014 |
16946 |
493.18 |
| Nov 10 2014 |
17994 |
501.81 |
| Nov 03 2014 |
20869 |
530.37 |
| Oct 27 2014 |
21531 |
537.65 |
| Oct 20 2014 |
20832 |
528.34 |
| Oct 13 2014 |
20753 |
528.34 |
| Oct 06 2014 |
19286 |
517.07 |
| Sep 29 2014 |
18974 |
512.21 |
| Sep 22 2014 |
19070 |
512.21 |
| Sep 15 2014 |
18928 |
512.21 |
| Sep 08 2014 |
18816 |
512.21 |
| Sep 01 2014 |
18890 |
512.21 |
| Aug 25 2014 |
18919 |
512.21 |
| Aug 18 2014 |
18928 |
512.21 |
| Aug 11 2014 |
18928 |
512.21 |
| Aug 04 2014 |
18928 |
512.21 |
| Jul 28 2014 |
18928 |
512.21 |
| Jul 21 2014 |
18947 |
512.21 |
| Jul 14 2014 |
18947 |
512.21 |
| Jul 07 2014 |
18947 |
512.21 |
| Jun 30 2014 |
18947 |
512.21 |
| Jun 23 2014 |
18947 |
512.21 |
| Jun 16 2014 |
18947 |
512.21 |
| Jun 09 2014 |
18947 |
512.21 |
| Jun 02 2014 |
18947 |
512.21 |
| May 26 2014 |
18947 |
512.21 |
| May 19 2014 |
18947 |
512.21 |
| May 12 2014 |
18949 |
512.21 |
| May 05 2014 |
18949 |
512.21 |
| Apr 28 2014 |
18950 |
512.21 |
| Apr 21 2014 |
18950 |
512.21 |
| Apr 14 2014 |
18965 |
512.21 |
| Apr 07 2014 |
18965 |
512.21 |
| Mar 31 2014 |
18966 |
512.21 |
| Mar 24 2014 |
18966 |
512.21 |
| Mar 17 2014 |
18966 |
512.21 |
| Mar 10 2014 |
18966 |
512.21 |
| Mar 03 2014 |
18966 |
512.21 |
| Feb 24 2014 |
18961 |
512.21 |
| Feb 17 2014 |
18976 |
512.21 |
| Feb 10 2014 |
18976 |
512.21 |
| Feb 03 2014 |
18965 |
512.21 |
| Jan 27 2014 |
19034 |
512.21 |
| Jan 20 2014 |
18982 |
512.21 |
| Jan 13 2014 |
18786 |
512.21 |
| Jan 06 2014 |
18730 |
512.21 |
| Dec 30 2013 |
18879 |
512.21 |
| Dec 23 2013 |
18662 |
512.21 |
| Dec 16 2013 |
18474 |
512.21 |
| Dec 09 2013 |
18495 |
512.21 |
| Dec 02 2013 |
19849 |
524.65 |
| Nov 25 2013 |
20177 |
524.65 |
| Nov 18 2013 |
21324 |
535.92 |
| Nov 11 2013 |
21899 |
540.92 |
| Nov 04 2013 |
20915 |
532.3 |
| Oct 28 2013 |
19605 |
520.75 |
| Oct 21 2013 |
19207 |
520.75 |
| Oct 14 2013 |
19228 |
520.75 |
| Oct 07 2013 |
20021 |
531.06 |
| Nov 25 2011 |
14943 |
495.84 |
| Nov 17 2011 |
14875 |
495.84 |
| Nov 10 2011 |
15113 |
495.84 |
| Nov 04 2011 |
15122 |
495.84 |
| Oct 28 2011 |
15011 |
495.84 |
| Oct 21 2011 |
15141 |
495.84 |
| Oct 14 2011 |
14978 |
495.84 |
| Oct 07 2011 |
14652 |
495.84 |
| Sep 30 2011 |
16304 |
517.74 |
| Sep 27 2011 |
15912 |
517.79 |
| Sep 23 2011 |
15500 |
513.9 |
| Sep 16 2011 |
15379 |
519.31 |
| Sep 09 2011 |
14981 |
519.37 |
| Jan 13 2011 |
14830 |
520.33 |
| Dec 28 2010 |
15045 |
520.36 |
| Dec 14 2010 |
14913 |
520.39 |
| Dec 03 2010 |
15055 |
520.4 |
| Nov 26 2010 |
15713 |
529.67 |
| Nov 19 2010 |
15603 |
529.67 |
| Nov 12 2010 |
15362 |
529.67 |
| Nov 04 2010 |
15452 |
529.67 |
| Oct 28 2010 |
15018 |
529.67 |
| Oct 22 2010 |
14858 |
529.67 |
| Oct 14 2010 |
14636 |
529.67 |
| Oct 05 2010 |
13103 |
521.26 |
| Sep 29 2010 |
13384 |
521.26 |
| Sep 24 2010 |
13869 |
538 |
| Oct 30 2009 |
13062 |
548.97 |
| Oct 23 2009 |
12367 |
545.05 |
| Oct 16 2009 |
12648 |
554.85 |
| Oct 09 2009 |
12525 |
554.85 |
| Oct 02 2009 |
11811 |
551.31 |
| Sep 25 2009 |
11187 |
551.31 |
| Sep 18 2009 |
10946 |
551.31 |
| Sep 11 2009 |
10823 |
551.31 |
| Jan 30 2009 |
10649 |
551.31 |
| Jan 09 2009 |
9733 |
551.31 |
| Dec 18 2008 |
9505 |
551.31 |
| Dec 12 2008 |
9483 |
551.31 |
| Dec 05 2008 |
9511 |
551.31 |
| Nov 28 2008 |
9318 |
553.64 |
| Nov 21 2008 |
8950 |
544.52 |
| Nov 14 2008 |
8796 |
546.93 |
| Nov 07 2008 |
8810 |
550.44 |
| Oct 31 2008 |
8210 |
550.19 |
| Oct 24 2008 |
8191 |
556.22 |
| Oct 17 2008 |
7091 |
544.49 |
| Oct 10 2008 |
6848 |
544.49 |
| Oct 03 2008 |
5816 |
527.4 |
| Sep 26 2008 |
5443 |
527.4 |
| Nov 16 2007 |
6073 |
586.6 |
| Nov 09 2007 |
6510 |
624.72 |
| Nov 02 2007 |
6342 |
624.72 |
| Oct 26 2007 |
6243 |
624.72 |
| Oct 19 2007 |
6074 |
624.72 |
| Oct 12 2007 |
5931 |
624.72 |
| Oct 05 2007 |
5543 |
632.56 |
| Sep 28 2007 |
5466 |
632.56 |
| Sep 21 2007 |
4861 |
614.42 |
| Sep 14 2007 |
4693 |
614.42 |
| Aug 24 2007 |
4573 |
614.42 |
| Dec 14 2006 |
4302 |
614.42 |
| Dec 08 2006 |
4264 |
614.42 |
| Dec 01 2006 |
4152 |
614.42 |
| Nov 24 2006 |
4054 |
614.42 |
| Nov 17 2006 |
3777 |
623.69 |
| Nov 10 2006 |
3486 |
604.11 |
| Nov 03 2006 |
3201 |
604.11 |
| Oct 27 2006 |
2930 |
604.11 |
| Oct 20 2006 |
2561 |
604.11 |
| Oct 13 2006 |
2142 |
604.11 |
| Oct 06 2006 |
1568 |
560 |
| Sep 29 2006 |
958 |
560 |
