| Apr 25 2024 |
2761 |
354 |
| Apr 18 2024 |
2761 |
354 |
| Apr 11 2024 |
2761 |
354 |
| Apr 04 2024 |
2761 |
354 |
| Mar 28 2024 |
2761 |
354 |
| Mar 21 2024 |
2761 |
354 |
| Mar 14 2024 |
2761 |
354 |
| Mar 07 2024 |
2761 |
354 |
| Feb 29 2024 |
2761 |
354 |
| Feb 22 2024 |
2762 |
354 |
| Feb 15 2024 |
2765 |
354 |
| Feb 08 2024 |
2769 |
354 |
| Feb 01 2024 |
2773 |
354 |
| Jan 25 2024 |
2776 |
354 |
| Jan 18 2024 |
2784 |
354 |
| Jan 11 2024 |
2762 |
354 |
| Jan 04 2024 |
2782 |
354 |
| Dec 28 2023 |
2785 |
354 |
| Dec 21 2023 |
2779 |
354 |
| Dec 14 2023 |
2790 |
354 |
| Dec 07 2023 |
2749 |
354 |
| Nov 30 2023 |
2554 |
345 |
| Nov 23 2023 |
2495 |
345 |
| Nov 16 2023 |
2536 |
345 |
| Nov 09 2023 |
2412 |
339.69 |
| Nov 02 2023 |
1978 |
321.02 |
| Oct 26 2023 |
1939 |
319.08 |
| Oct 19 2023 |
1947 |
319.08 |
| Oct 12 2023 |
1831 |
316.33 |
| Oct 05 2023 |
1824 |
315.17 |
| Sep 28 2023 |
1820 |
315.17 |
| Sep 21 2023 |
1828 |
315.05 |
| Sep 14 2023 |
1875 |
317.29 |
| Sep 07 2023 |
1869 |
317.29 |
| Aug 31 2023 |
1869 |
317.29 |
| Aug 24 2023 |
1866 |
317.29 |
| Aug 17 2023 |
1860 |
317.29 |
| Aug 10 2023 |
1860 |
317.29 |
| Aug 03 2023 |
1866 |
317.29 |
| Jul 27 2023 |
1862 |
317.29 |
| Jul 20 2023 |
1832 |
317.29 |
| Jul 13 2023 |
1832 |
317.29 |
| Jul 06 2023 |
1825 |
317.29 |
| Jun 29 2023 |
1826 |
317.29 |
| Jun 22 2023 |
1826 |
317.29 |
| Jun 15 2023 |
1826 |
317.29 |
| Jun 08 2023 |
1828 |
317.29 |
| Jun 01 2023 |
1827 |
317.29 |
| May 25 2023 |
1821 |
317.29 |
| May 18 2023 |
1821 |
317.29 |
| May 11 2023 |
1821 |
317.29 |
| May 04 2023 |
1821 |
317.29 |
| Apr 27 2023 |
1823 |
317.29 |
| Apr 20 2023 |
1823 |
317.29 |
| Apr 13 2023 |
1823 |
317.29 |
| Apr 06 2023 |
1826 |
317.29 |
| Mar 30 2023 |
1827 |
317.29 |
| Mar 23 2023 |
1827 |
317.29 |
| Mar 16 2023 |
1827 |
317.29 |
| Mar 09 2023 |
1827 |
317.29 |
| Mar 02 2023 |
1826 |
317.29 |
| Feb 23 2023 |
1826 |
317.29 |
| Feb 16 2023 |
1829 |
317.29 |
| Feb 09 2023 |
1832 |
317.29 |
| Feb 02 2023 |
1839 |
317.29 |
| Jan 26 2023 |
1837 |
317.29 |
| Jan 19 2023 |
1832 |
317.29 |
| Jan 12 2023 |
1795 |
317.29 |
| Jan 05 2023 |
1811 |
317.29 |
| Dec 29 2022 |
1807 |
317.29 |
| Dec 22 2022 |
2732 |
317.29 |
| Dec 15 2022 |
2718 |
317.29 |
| Dec 08 2022 |
2704 |
317.29 |
| Dec 01 2022 |
2665 |
317.29 |
| Nov 24 2022 |
2669 |
317.29 |
| Nov 17 2022 |
2608 |
317.29 |
| Nov 10 2022 |
2550 |
317.29 |
| Nov 03 2022 |
2586 |
321.07 |
| Oct 27 2022 |
2122 |
311.76 |
| Oct 20 2022 |
2086 |
311.76 |
| Oct 13 2022 |
2100 |
313.1 |
| Oct 06 2022 |
1996 |
309.54 |
| Sep 29 2022 |
1957 |
309.18 |
| Sep 22 2022 |
1955 |
309.18 |
| Sep 15 2022 |
1929 |
309.18 |
| Sep 08 2022 |
1923 |
309.18 |
| Sep 01 2022 |
1929 |
309.18 |
| Aug 25 2022 |
1928 |
309.18 |
| Aug 18 2022 |
1926 |
309.18 |
| Aug 11 2022 |
1933 |
309.18 |
| Aug 04 2022 |
1924 |
309.18 |
| Jul 28 2022 |
1924 |
309.18 |
| Jul 21 2022 |
1924 |
309.18 |
| Jul 14 2022 |
1924 |
309.18 |
| Jul 07 2022 |
1924 |
309.18 |
| Jun 30 2022 |
1924 |
309.18 |
| Jun 23 2022 |
1916 |
309.18 |
| Jun 16 2022 |
1916 |
309.18 |
| Jun 09 2022 |
1918 |
309.18 |
| Jun 02 2022 |
1918 |
309.18 |
| May 26 2022 |
1917 |
309.18 |
| May 19 2022 |
1917 |
309.18 |
| May 12 2022 |
1917 |
309.18 |
| May 05 2022 |
1917 |
309.18 |
| Apr 28 2022 |
1914 |
309.18 |
| Apr 21 2022 |
1914 |
309.18 |
| Apr 14 2022 |
1914 |
309.18 |
| Apr 07 2022 |
1914 |
309.18 |
| Mar 31 2022 |
1914 |
309.18 |
| Mar 24 2022 |
1914 |
309.18 |
| Mar 17 2022 |
1912 |
309.18 |
| Mar 10 2022 |
1912 |
309.18 |
| Mar 03 2022 |
1912 |
309.18 |
| Feb 24 2022 |
1903 |
309.18 |
| Feb 17 2022 |
1906 |
309.18 |
| Feb 10 2022 |
1913 |
309.18 |
| Feb 03 2022 |
1919 |
309.18 |
| Jan 27 2022 |
1923 |
309.18 |
| Jan 20 2022 |
1841 |
309.18 |
| Jan 13 2022 |
1865 |
309.18 |
| Jan 06 2022 |
1956 |
309.18 |
| Dec 30 2021 |
1971 |
309.18 |
| Dec 23 2021 |
1989 |
309.18 |
| Dec 16 2021 |
1995 |
309.18 |
| Dec 09 2021 |
1987 |
309.18 |
| Dec 02 2021 |
2043 |
309.18 |
| Nov 25 2021 |
2073 |
309.18 |
| Nov 18 2021 |
2109 |
310.62 |
| Nov 11 2021 |
2077 |
310.69 |
| Nov 04 2021 |
2237 |
315.75 |
| Oct 28 2021 |
2316 |
315.75 |
| Oct 21 2021 |
2538 |
322.76 |
| Oct 14 2021 |
2576 |
323 |
| Oct 07 2021 |
2633 |
326.57 |
| Sep 30 2021 |
2886 |
334.05 |
| Sep 23 2021 |
2926 |
334.05 |
| Sep 16 2021 |
2731 |
325.54 |
| Sep 09 2021 |
2744 |
325.09 |
| Sep 02 2021 |
2776 |
325.09 |
| Aug 26 2021 |
2778 |
325.09 |
| Aug 19 2021 |
2783 |
325.09 |
| Aug 12 2021 |
2791 |
325.09 |
| Aug 05 2021 |
2797 |
325.09 |
| Jul 29 2021 |
2798 |
325.09 |
| Jun 03 2021 |
4163 |
325.09 |
| Dec 04 2020 |
3125 |
347.71 |
| Nov 27 2020 |
3054 |
347.71 |
| Nov 20 2020 |
3427 |
347.71 |
| Nov 13 2020 |
3728 |
351.06 |
| Nov 06 2020 |
3997 |
351.14 |
| Oct 30 2020 |
3950 |
343.88 |
| Oct 23 2020 |
4194 |
343.88 |
| Oct 16 2020 |
4545 |
348.41 |
| Oct 09 2020 |
4370 |
340.94 |
| Oct 02 2020 |
4502 |
340.94 |
| Sep 25 2020 |
3917 |
326.6 |
| Sep 18 2020 |
3956 |
325.09 |
| Sep 11 2020 |
3980 |
325.09 |
| Sep 04 2020 |
4033 |
325.09 |
| Aug 28 2020 |
4050 |
325.09 |
| Aug 21 2020 |
4079 |
325.09 |
| Aug 14 2020 |
4085 |
325.09 |
| Aug 07 2020 |
4124 |
325.09 |
| Jul 31 2020 |
4142 |
325.09 |
| Jul 24 2020 |
4142 |
325.09 |
| Jul 17 2020 |
4155 |
325.09 |
| Jul 10 2020 |
4169 |
325.09 |
| Jul 03 2020 |
4177 |
325.09 |
| Jun 26 2020 |
4177 |
325.09 |
| Jun 19 2020 |
4177 |
325.09 |
| Jun 12 2020 |
4179 |
325.09 |
| Jun 05 2020 |
4188 |
325.09 |
| May 29 2020 |
4194 |
325.09 |
| May 22 2020 |
4201 |
325.09 |
| May 15 2020 |
4201 |
325.09 |
| May 08 2020 |
4202 |
325.09 |
| May 01 2020 |
4203 |
325.09 |
| Apr 24 2020 |
4213 |
325.09 |
| Apr 17 2020 |
4213 |
325.09 |
| Apr 10 2020 |
4213 |
325.09 |
| Apr 03 2020 |
4213 |
325.09 |
| Mar 27 2020 |
4213 |
325.09 |
| Mar 20 2020 |
4214 |
325.09 |
| Mar 13 2020 |
4214 |
325.09 |
| Mar 06 2020 |
4214 |
325.09 |
| Feb 28 2020 |
4224 |
325.09 |
| Feb 21 2020 |
4234 |
325.09 |
| Feb 14 2020 |
4237 |
325.09 |
| Feb 07 2020 |
4241 |
325.09 |
| Jan 31 2020 |
4258 |
325.09 |
| Jan 24 2020 |
4031 |
325.09 |
| Jan 17 2020 |
4049 |
325.09 |
| Jan 10 2020 |
4387 |
325.09 |
| Jan 03 2020 |
4369 |
325.09 |
| Dec 27 2019 |
4360 |
325.09 |
| Dec 20 2019 |
4361 |
325.09 |
| Dec 13 2019 |
4385 |
325.09 |
| Dec 06 2019 |
4072 |
321.64 |
| Nov 29 2019 |
4148 |
321.64 |
| Nov 22 2019 |
4179 |
321.64 |
| Nov 15 2019 |
3649 |
309.33 |
| Nov 08 2019 |
3494 |
306.51 |
| Nov 01 2019 |
3367 |
303.35 |
| Oct 25 2019 |
3331 |
303.35 |
| Oct 18 2019 |
3187 |
300.43 |
| Oct 11 2019 |
3223 |
300.43 |
| Oct 04 2019 |
3277 |
300.43 |
| Sep 27 2019 |
3664 |
309.88 |
| Sep 20 2019 |
3163 |
298.63 |
| Sep 13 2019 |
3403 |
304.18 |
| Sep 06 2019 |
3210 |
302.48 |
| Aug 30 2019 |
3247 |
302.48 |
| Aug 23 2019 |
3263 |
302.48 |
| Aug 16 2019 |
3245 |
302.48 |
| Aug 09 2019 |
3245 |
302.48 |
| Aug 02 2019 |
3245 |
302.48 |
| Jul 26 2019 |
3238 |
302.48 |
| Jul 19 2019 |
3244 |
302.48 |
| Jul 12 2019 |
3256 |
302.48 |
| Jul 05 2019 |
3261 |
302.48 |
| Jun 28 2019 |
3260 |
302.48 |
| Jun 21 2019 |
3261 |
302.48 |
| Jun 14 2019 |
3250 |
302.48 |
| Jun 07 2019 |
3253 |
302.48 |
| May 31 2019 |
3254 |
302.48 |
| May 24 2019 |
3256 |
302.48 |
| May 17 2019 |
3265 |
302.48 |
| May 10 2019 |
3263 |
302.48 |
| May 03 2019 |
3269 |
302.48 |
| Apr 26 2019 |
3270 |
302.48 |
| Apr 19 2019 |
3276 |
302.48 |
| Apr 12 2019 |
3276 |
302.48 |
| Apr 05 2019 |
3276 |
302.48 |
| Mar 29 2019 |
3276 |
302.48 |
| Mar 22 2019 |
3273 |
302.48 |
| Mar 15 2019 |
3279 |
302.48 |
| Mar 08 2019 |
3276 |
302.48 |
| Mar 01 2019 |
3278 |
302.48 |
| Feb 22 2019 |
3278 |
302.48 |
| Feb 15 2019 |
3286 |
302.48 |
| Feb 08 2019 |
3277 |
302.48 |
| Feb 01 2019 |
3286 |
302.48 |
| Jan 25 2019 |
3288 |
302.48 |
| Jan 18 2019 |
3064 |
302.48 |
| Jan 11 2019 |
3311 |
302.48 |
| Jan 04 2019 |
3335 |
302.48 |
| Dec 28 2018 |
3344 |
302.48 |
| Dec 21 2018 |
3313 |
302.48 |
| Dec 14 2018 |
3287 |
302.48 |
| Dec 07 2018 |
3490 |
305.55 |
| Nov 30 2018 |
3507 |
305.55 |
| Nov 23 2018 |
3527 |
305.55 |
| Nov 16 2018 |
3559 |
305.55 |
| Nov 09 2018 |
3507 |
305.55 |
| Nov 02 2018 |
3668 |
309.17 |
| Oct 26 2018 |
3549 |
309.17 |
| Oct 19 2018 |
4169 |
322.52 |
| Oct 12 2018 |
3096 |
297.61 |
| Oct 05 2018 |
3017 |
297.61 |
| Sep 28 2018 |
3010 |
296.44 |
| Sep 21 2018 |
3016 |
296.44 |
| Sep 14 2018 |
2651 |
287.81 |
| Sep 07 2018 |
2549 |
284.6 |
| Aug 31 2018 |
2531 |
284.6 |
| Aug 24 2018 |
2528 |
284.6 |
| Aug 17 2018 |
2534 |
284.6 |
| Aug 10 2018 |
2536 |
284.6 |
| Aug 03 2018 |
2541 |
284.6 |
| Jul 27 2018 |
2549 |
284.6 |
| Jul 20 2018 |
2550 |
284.6 |
| Jul 13 2018 |
2546 |
284.6 |
| Jul 06 2018 |
2546 |
284.6 |
| Jun 29 2018 |
2576 |
284.6 |
| Jun 22 2018 |
2576 |
284.6 |
| Jun 15 2018 |
2578 |
284.6 |
| Jun 08 2018 |
2583 |
284.6 |
| Jun 01 2018 |
2584 |
284.6 |
| May 25 2018 |
2599 |
284.6 |
| May 18 2018 |
2600 |
284.6 |
| May 11 2018 |
2612 |
284.6 |
| May 04 2018 |
2642 |
284.6 |
| Apr 27 2018 |
2642 |
284.6 |
| Apr 20 2018 |
2655 |
284.6 |
| Apr 13 2018 |
2655 |
284.6 |
| Apr 06 2018 |
2655 |
284.6 |
| Mar 30 2018 |
2655 |
284.6 |
| Mar 23 2018 |
2655 |
284.6 |
| Mar 16 2018 |
2653 |
284.6 |
| Mar 09 2018 |
2653 |
284.6 |
| Mar 02 2018 |
2653 |
284.6 |
| Feb 23 2018 |
2651 |
284.6 |
| Feb 16 2018 |
2657 |
284.6 |
| Feb 09 2018 |
2651 |
284.6 |
| Feb 02 2018 |
2659 |
284.6 |
| Jan 26 2018 |
2669 |
284.6 |
| Jan 19 2018 |
2674 |
284.6 |
| Jan 12 2018 |
2490 |
284.6 |
| Jan 05 2018 |
2613 |
284.6 |
| Dec 29 2017 |
2618 |
284.6 |
| Dec 22 2017 |
2618 |
284.6 |
| Dec 15 2017 |
2608 |
284.6 |
| Dec 08 2017 |
2641 |
282.48 |
| Dec 01 2017 |
2638 |
282.48 |
| Nov 24 2017 |
2639 |
282.48 |
| Nov 17 2017 |
2615 |
282.48 |
| Nov 10 2017 |
2656 |
282.48 |
| Nov 03 2017 |
2626 |
282.48 |
| Oct 27 2017 |
2569 |
282.48 |
| Oct 20 2017 |
2475 |
279.31 |
| Oct 13 2017 |
2357 |
276.96 |
| Oct 06 2017 |
2265 |
275.12 |
| Sep 29 2017 |
2217 |
273.91 |
| Sep 22 2017 |
2218 |
273.91 |
| Sep 15 2017 |
2239 |
273.91 |
| Sep 08 2017 |
2193 |
273.13 |
| Sep 01 2017 |
2224 |
273.13 |
| Aug 25 2017 |
2227 |
273.13 |
| Aug 18 2017 |
2228 |
273.13 |
| Aug 11 2017 |
2237 |
273.13 |
| Aug 04 2017 |
2241 |
273.13 |
| Jul 28 2017 |
2241 |
273.13 |
| Jul 21 2017 |
2250 |
273.13 |
| Jul 14 2017 |
2255 |
273.13 |
| Jul 07 2017 |
2254 |
273.13 |
| Jun 30 2017 |
2262 |
273.13 |
| Jun 23 2017 |
2262 |
273.13 |
| Jun 16 2017 |
2276 |
273.13 |
| Jun 09 2017 |
2273 |
273.13 |
| Jun 02 2017 |
2270 |
273.13 |
| May 26 2017 |
2203 |
273.13 |
| May 19 2017 |
2222 |
273.13 |
| May 12 2017 |
2198 |
273.13 |
| May 05 2017 |
2198 |
273.13 |
| Apr 28 2017 |
2195 |
273.13 |
| Apr 21 2017 |
2190 |
273.13 |
| Apr 14 2017 |
2193 |
273.13 |
| Apr 07 2017 |
2193 |
273.13 |
| Mar 31 2017 |
2193 |
273.13 |
| Mar 24 2017 |
2193 |
273.13 |
| Mar 17 2017 |
2193 |
273.13 |
| Mar 10 2017 |
2197 |
273.13 |
| Mar 03 2017 |
2197 |
273.13 |
| Feb 24 2017 |
2197 |
273.13 |
| Feb 17 2017 |
2202 |
273.13 |
| Feb 10 2017 |
2205 |
273.13 |
| Feb 03 2017 |
2202 |
273.13 |
| Jan 27 2017 |
2205 |
273.13 |
| Jan 20 2017 |
2214 |
273.13 |
| Jan 13 2017 |
2217 |
273.13 |
| Jan 06 2017 |
2252 |
272.1 |
| Dec 30 2016 |
2278 |
272.1 |
| Dec 23 2016 |
2287 |
272.1 |
| Dec 16 2016 |
2276 |
272.1 |
| Dec 09 2016 |
2230 |
271.27 |
| Dec 02 2016 |
2168 |
269.43 |
| Nov 25 2016 |
2172 |
269.43 |
| Nov 18 2016 |
2164 |
269.77 |
| Nov 11 2016 |
2178 |
269.77 |
| Nov 04 2016 |
2203 |
270.83 |
| Oct 28 2016 |
2248 |
272.97 |
| Oct 21 2016 |
2437 |
277.61 |
| Oct 14 2016 |
2392 |
276.87 |
| Oct 07 2016 |
2388 |
274.38 |
| Sep 30 2016 |
2286 |
272.96 |
| Sep 23 2016 |
2244 |
273.37 |
| Sep 16 2016 |
2286 |
276.06 |
| Sep 09 2016 |
2367 |
277.99 |
| Sep 02 2016 |
2328 |
277.99 |
| Aug 26 2016 |
2333 |
277.99 |
| Aug 19 2016 |
2239 |
277.99 |
| Aug 12 2016 |
2236 |
277.99 |
| Aug 05 2016 |
2249 |
277.99 |
| Jul 29 2016 |
2249 |
277.99 |
| Jul 22 2016 |
2246 |
277.99 |
| Jun 28 2016 |
2246 |
277.99 |
| Jun 21 2016 |
2250 |
277.99 |
| Jun 14 2016 |
2250 |
277.99 |
| Jun 07 2016 |
2250 |
277.99 |
| May 31 2016 |
2250 |
277.99 |
| May 24 2016 |
2250 |
277.99 |
| May 17 2016 |
2247 |
277.99 |
| May 10 2016 |
2247 |
277.99 |
| May 03 2016 |
2247 |
277.99 |
| Apr 26 2016 |
2247 |
277.99 |
| Apr 19 2016 |
2247 |
277.99 |
| Apr 12 2016 |
2252 |
277.99 |
| Apr 05 2016 |
2252 |
277.99 |
| Mar 29 2016 |
2252 |
277.99 |
| Mar 22 2016 |
2251 |
277.99 |
| Mar 15 2016 |
2247 |
277.99 |
| Mar 08 2016 |
2248 |
277.99 |
| Mar 01 2016 |
2246 |
277.99 |
| Feb 23 2016 |
2243 |
277.99 |
| Feb 16 2016 |
2236 |
277.99 |
| Feb 09 2016 |
2236 |
277.99 |
| Feb 02 2016 |
2206 |
277.99 |
| Jan 26 2016 |
2214 |
277.99 |
| Jan 19 2016 |
2217 |
277.99 |
| Jan 12 2016 |
2036 |
277.99 |
| Jan 05 2016 |
2263 |
282.07 |
| Dec 29 2015 |
2274 |
282.07 |
| Dec 22 2015 |
2238 |
282.07 |
| Dec 15 2015 |
2189 |
282.07 |
| Dec 08 2015 |
2234 |
281.55 |
| Dec 01 2015 |
2195 |
282.51 |
| Nov 24 2015 |
2205 |
282.51 |
| Nov 17 2015 |
2198 |
286.56 |
| Nov 10 2015 |
2131 |
285.65 |
| Nov 03 2015 |
2132 |
284.72 |
| Oct 27 2015 |
2154 |
284.9 |
| Oct 20 2015 |
2233 |
289.52 |
| Oct 13 2015 |
2144 |
290.91 |
| Oct 06 2015 |
2311 |
294.86 |
| Sep 29 2015 |
2247 |
292.12 |
| Sep 22 2015 |
3499 |
292.31 |
| Sep 15 2015 |
3489 |
291.13 |
| Sep 14 2015 |
1923 |
282.39 |
| Sep 07 2015 |
1943 |
282.39 |
| Aug 31 2015 |
1914 |
282.39 |
| Aug 24 2015 |
1905 |
282.39 |
| Aug 17 2015 |
1906 |
282.39 |
| Aug 10 2015 |
1908 |
282.39 |
| Aug 03 2015 |
1908 |
282.39 |
| Jul 27 2015 |
1908 |
282.39 |
| Jul 20 2015 |
1908 |
282.39 |
| Jul 13 2015 |
1908 |
282.39 |
| Jul 06 2015 |
1908 |
282.39 |
| Jun 29 2015 |
1908 |
282.39 |
| Jun 22 2015 |
1908 |
282.39 |
| Jun 15 2015 |
1908 |
282.39 |
| Jun 08 2015 |
1929 |
282.39 |
| Jun 01 2015 |
1929 |
282.39 |
| May 25 2015 |
1929 |
282.39 |
| May 18 2015 |
1929 |
282.39 |
| May 11 2015 |
1929 |
282.39 |
| May 04 2015 |
1929 |
282.39 |
| Apr 27 2015 |
1930 |
282.39 |
| Apr 20 2015 |
1928 |
282.39 |
| Apr 13 2015 |
1928 |
282.39 |
| Apr 06 2015 |
1931 |
282.39 |
| Mar 30 2015 |
1931 |
282.39 |
| Mar 23 2015 |
1936 |
282.39 |
| Mar 16 2015 |
1935 |
282.39 |
| Mar 09 2015 |
1935 |
282.39 |
| Mar 02 2015 |
1935 |
282.39 |
| Feb 23 2015 |
1914 |
282.39 |
| Feb 16 2015 |
1917 |
282.39 |
| Feb 09 2015 |
1924 |
282.39 |
| Feb 02 2015 |
1929 |
282.39 |
| Jan 26 2015 |
1928 |
282.39 |
| Jan 19 2015 |
1913 |
282.39 |
| Jan 12 2015 |
1871 |
282.39 |
| Jan 05 2015 |
1940 |
282.39 |
| Dec 29 2014 |
1904 |
282.39 |
| Dec 22 2014 |
1917 |
282.39 |
| Dec 15 2014 |
1853 |
282.39 |
| Dec 08 2014 |
1847 |
282.39 |
| Dec 01 2014 |
1889 |
282.39 |
| Nov 24 2014 |
1795 |
277.68 |
| Nov 17 2014 |
1795 |
277.68 |
| Nov 10 2014 |
1636 |
272.16 |
| Nov 03 2014 |
1448 |
266.9 |
| Oct 27 2014 |
1465 |
266.9 |
| Oct 20 2014 |
1351 |
262.04 |
| Oct 13 2014 |
1247 |
260.72 |
| Oct 06 2014 |
1076 |
252.93 |
| Sep 29 2014 |
1068 |
252.93 |
| Sep 22 2014 |
1070 |
251.97 |
| Sep 15 2014 |
1062 |
251.97 |
| Sep 08 2014 |
1211 |
257.56 |
| Sep 01 2014 |
1221 |
257.56 |
| Aug 25 2014 |
1222 |
257.56 |
| Aug 18 2014 |
1222 |
257.56 |
| Aug 11 2014 |
1222 |
257.56 |
| Aug 04 2014 |
1222 |
257.56 |
| Jul 28 2014 |
1222 |
257.56 |
| Jul 21 2014 |
1225 |
257.56 |
| Jul 14 2014 |
1225 |
257.56 |
| Jul 07 2014 |
1225 |
257.56 |
| Jun 30 2014 |
1225 |
257.56 |
| Jun 23 2014 |
1225 |
257.56 |
| Jun 16 2014 |
1225 |
257.56 |
| Jun 09 2014 |
1225 |
257.56 |
| Jun 02 2014 |
1225 |
257.56 |
| May 26 2014 |
1225 |
257.56 |
| May 19 2014 |
1225 |
257.56 |
| May 12 2014 |
1225 |
257.56 |
| May 05 2014 |
1225 |
257.56 |
| Apr 28 2014 |
1225 |
257.56 |
| Apr 21 2014 |
1225 |
257.56 |
| Apr 14 2014 |
1227 |
257.56 |
| Apr 07 2014 |
1227 |
257.56 |
| Mar 31 2014 |
1227 |
257.56 |
| Mar 24 2014 |
1227 |
257.56 |
| Mar 17 2014 |
1227 |
257.56 |
| Mar 10 2014 |
1227 |
257.56 |
| Mar 03 2014 |
1227 |
257.56 |
| Feb 24 2014 |
1223 |
257.56 |
| Feb 17 2014 |
1223 |
257.56 |
| Feb 10 2014 |
1220 |
257.56 |
| Feb 03 2014 |
1218 |
257.56 |
| Jan 27 2014 |
1236 |
257.56 |
| Jan 20 2014 |
1219 |
257.56 |
| Jan 13 2014 |
1172 |
257.56 |
| Jan 06 2014 |
1158 |
257.56 |
| Dec 30 2013 |
1179 |
257.56 |
| Dec 23 2013 |
1056 |
257.56 |
| Dec 16 2013 |
1054 |
257.56 |
| Dec 09 2013 |
1056 |
257.94 |
| Dec 02 2013 |
1008 |
254.73 |
| Nov 25 2013 |
985 |
253.26 |
| Nov 18 2013 |
1452 |
270.92 |
| Nov 11 2013 |
1509 |
271.35 |
| Nov 04 2013 |
1493 |
269.53 |
| Oct 28 2013 |
1519 |
271.14 |
| Oct 21 2013 |
1479 |
271.14 |
| Oct 14 2013 |
1701 |
279.54 |
| Oct 07 2013 |
1910 |
286.19 |
| Sep 30 2013 |
2033 |
289.79 |
| Sep 23 2013 |
2013 |
289.79 |
| Sep 16 2013 |
2041 |
289.79 |
| Sep 09 2013 |
2159 |
294.06 |
| Sep 02 2013 |
2184 |
294.06 |
| Aug 26 2013 |
2180 |
294.06 |
| Aug 19 2013 |
2184 |
294.06 |
| Aug 12 2013 |
2184 |
294.06 |
| Aug 05 2013 |
2184 |
294.06 |
| Jul 29 2013 |
2184 |
294.06 |
| Jul 22 2013 |
2188 |
294.06 |
| Jul 15 2013 |
2188 |
294.06 |
| Jul 08 2013 |
2187 |
294.06 |
| Jul 01 2013 |
2187 |
294.06 |
| Jun 24 2013 |
2187 |
294.06 |
| Jun 17 2013 |
2187 |
294.06 |
| Jun 10 2013 |
2187 |
294.06 |
| Jun 03 2013 |
2187 |
294.06 |
| May 27 2013 |
2187 |
294.06 |
| May 20 2013 |
2187 |
294.06 |
| May 13 2013 |
2187 |
294.06 |
| May 06 2013 |
2187 |
294.06 |
| Apr 29 2013 |
2187 |
294.06 |
| Apr 22 2013 |
2187 |
294.06 |
| Apr 15 2013 |
2190 |
294.06 |
| Apr 08 2013 |
2190 |
294.06 |
| Apr 01 2013 |
2190 |
294.06 |
| Mar 25 2013 |
2190 |
294.06 |
| Mar 18 2013 |
2190 |
294.06 |
| Mar 11 2013 |
2190 |
294.06 |
| Mar 04 2013 |
2190 |
294.06 |
| Feb 25 2013 |
2190 |
294.06 |
| Feb 18 2013 |
2195 |
294.06 |
| Feb 11 2013 |
2203 |
294.06 |
| Feb 04 2013 |
2198 |
294.06 |
| Jan 28 2013 |
2212 |
294.06 |
| Jan 21 2013 |
2214 |
294.06 |
| Jan 14 2013 |
2239 |
294.06 |
| Jan 07 2013 |
2216 |
294.06 |
| Dec 31 2012 |
2214 |
294.06 |
| Dec 24 2012 |
2218 |
294.06 |
| Dec 17 2012 |
2147 |
291.06 |
| Dec 10 2012 |
2036 |
287.99 |
| Dec 03 2012 |
1885 |
282.25 |
| Nov 26 2012 |
1757 |
280.73 |
| Nov 19 2012 |
1789 |
280.73 |
| Nov 12 2012 |
1799 |
280.73 |
| Nov 05 2012 |
1820 |
280.73 |
| Oct 29 2012 |
1851 |
280.73 |
| Oct 22 2012 |
2046 |
286.16 |
| Oct 15 2012 |
2138 |
289.03 |
| Oct 02 2012 |
2640 |
303.64 |
| Sep 26 2012 |
2679 |
303.64 |
| Sep 20 2012 |
2434 |
297.19 |
| Sep 13 2012 |
2689 |
305.53 |
| Jan 19 2012 |
3335 |
331.77 |
| Dec 29 2011 |
2875 |
322.29 |
| Dec 13 2011 |
2859 |
322.31 |
| Dec 09 2011 |
3092 |
327.46 |
| Dec 01 2011 |
3310 |
332.59 |
| Nov 25 2011 |
3634 |
340.01 |
| Nov 17 2011 |
3746 |
343.17 |
| Nov 10 2011 |
3801 |
343.31 |
| Nov 04 2011 |
4045 |
348.64 |
| Oct 28 2011 |
4015 |
347.68 |
| Oct 21 2011 |
4039 |
347.74 |
| Oct 14 2011 |
4060 |
349.12 |
| Oct 07 2011 |
4140 |
353.79 |
| Sep 30 2011 |
4337 |
357.69 |
| Sep 27 2011 |
4255 |
357.74 |
| Sep 23 2011 |
4674 |
367.62 |
| Sep 16 2011 |
4574 |
367.6 |
| Sep 09 2011 |
4498 |
367.59 |
| Jan 13 2011 |
4473 |
367.37 |
| Dec 28 2010 |
4654 |
367.36 |
| Dec 14 2010 |
4645 |
367.36 |
| Dec 03 2010 |
4459 |
363.48 |
| Nov 26 2010 |
4339 |
361.31 |
| Nov 19 2010 |
4186 |
359.01 |
| Nov 12 2010 |
4385 |
364.65 |
| Nov 04 2010 |
4216 |
362.23 |
| Oct 28 2010 |
3977 |
361.01 |
| Oct 22 2010 |
3979 |
362.07 |
| Oct 14 2010 |
4107 |
366.92 |
| Oct 05 2010 |
3885 |
367.33 |
| Sep 29 2010 |
3965 |
367.33 |
| Sep 24 2010 |
3868 |
367.76 |
| Sep 17 2010 |
3740 |
367.76 |
| Sep 10 2010 |
3683 |
367.76 |
| Aug 15 2010 |
3241 |
367.37 |
| Jan 29 2010 |
3703 |
367.76 |
| Jan 15 2010 |
3671 |
367.76 |
| Jan 08 2010 |
3569 |
367.76 |
| Dec 18 2009 |
3358 |
367.76 |
| Dec 09 2009 |
3305 |
367.76 |
| Dec 04 2009 |
3593 |
376.79 |
| Nov 27 2009 |
3898 |
384.76 |
| Nov 20 2009 |
3850 |
387.28 |
| Nov 13 2009 |
3898 |
394.07 |
| Nov 06 2009 |
4079 |
399.97 |
| Oct 30 2009 |
5987 |
424.91 |
| Oct 23 2009 |
6343 |
437.68 |
| Oct 16 2009 |
5546 |
422.84 |
| Oct 09 2009 |
5518 |
422.84 |
| Oct 02 2009 |
5698 |
431.8 |
