| Oct 06 2014 |
14446 |
470.24 |
| Sep 29 2014 |
14645 |
470.24 |
| Sep 22 2014 |
14756 |
470.24 |
| Sep 15 2014 |
14644 |
470.24 |
| Sep 08 2014 |
14608 |
470.24 |
| Sep 01 2014 |
14659 |
470.24 |
| Aug 25 2014 |
14673 |
470.24 |
| Aug 18 2014 |
14680 |
470.24 |
| Aug 11 2014 |
14680 |
470.24 |
| Aug 04 2014 |
14680 |
470.24 |
| Jul 28 2014 |
14680 |
470.24 |
| Jul 21 2014 |
14698 |
470.24 |
| Jul 14 2014 |
14698 |
470.24 |
| Jul 07 2014 |
14698 |
470.24 |
| Jun 30 2014 |
14698 |
470.24 |
| Jun 23 2014 |
14698 |
470.24 |
| Jun 16 2014 |
14698 |
470.24 |
| Jun 09 2014 |
14698 |
470.24 |
| Jun 02 2014 |
14698 |
470.24 |
| May 26 2014 |
14698 |
470.24 |
| May 19 2014 |
14698 |
470.24 |
| May 12 2014 |
14698 |
470.24 |
| May 05 2014 |
14698 |
470.24 |
| Apr 28 2014 |
14699 |
470.24 |
| Apr 21 2014 |
14699 |
470.24 |
| Apr 14 2014 |
14725 |
470.24 |
| Apr 07 2014 |
14725 |
470.24 |
| Mar 31 2014 |
14726 |
470.24 |
| Mar 24 2014 |
14726 |
470.24 |
| Mar 17 2014 |
14726 |
470.24 |
| Mar 10 2014 |
14726 |
470.24 |
| Mar 03 2014 |
14726 |
470.24 |
| Feb 24 2014 |
14721 |
470.24 |
| Feb 17 2014 |
14735 |
470.24 |
| Feb 10 2014 |
14734 |
470.24 |
| Feb 03 2014 |
14723 |
470.24 |
| Jan 27 2014 |
14791 |
470.24 |
| Jan 20 2014 |
14754 |
470.24 |
| Jan 13 2014 |
14563 |
470.24 |
| Jan 06 2014 |
14521 |
470.24 |
| Dec 30 2013 |
14658 |
470.24 |
| Dec 23 2013 |
14450 |
470.24 |
| Dec 16 2013 |
14273 |
470.24 |
| Dec 09 2013 |
14290 |
470.24 |
| Dec 02 2013 |
14496 |
470.24 |
| Nov 25 2013 |
14728 |
470.24 |
| Nov 18 2013 |
14817 |
470.24 |
| Nov 11 2013 |
14783 |
470.24 |
| Nov 04 2013 |
14687 |
470.24 |
| Oct 28 2013 |
14581 |
470.24 |
| Oct 21 2013 |
14311 |
470.24 |
| Dec 03 2012 |
6354 |
376.76 |
| Nov 26 2012 |
6269 |
376.76 |
| Nov 19 2012 |
6314 |
376.76 |
| Nov 12 2012 |
6328 |
376.76 |
| Nov 05 2012 |
6312 |
376.76 |
| Oct 29 2012 |
6395 |
376.76 |
| Oct 22 2012 |
6427 |
376.76 |
| Oct 15 2012 |
6347 |
376.76 |
| Oct 02 2012 |
6315 |
376.76 |
| Sep 26 2012 |
6373 |
376.76 |
| Sep 20 2012 |
6326 |
376.76 |
| Sep 13 2012 |
6263 |
376.76 |
| Jan 19 2012 |
5659 |
376.76 |
| Dec 29 2011 |
5581 |
376.76 |
| Dec 13 2011 |
5500 |
376.76 |
| Dec 09 2011 |
5509 |
376.76 |
| Nov 10 2011 |
14433 |
487.51 |
| Nov 04 2011 |
14401 |
487.51 |
| Oct 28 2011 |
14295 |
487.51 |
| Oct 21 2011 |
14457 |
487.51 |
| Oct 14 2011 |
14288 |
487.51 |
| Oct 07 2011 |
13998 |
487.51 |
| Sep 30 2011 |
16019 |
514.13 |
| Sep 27 2011 |
15624 |
514.17 |
| Sep 23 2011 |
12437 |
475.25 |
| Sep 16 2011 |
12053 |
475.19 |
| Sep 09 2011 |
11757 |
475.13 |
| Jan 13 2011 |
11543 |
474.23 |
| Dec 28 2010 |
11753 |
474.2 |
| Dec 14 2010 |
11654 |
474.18 |
| Dec 03 2010 |
11717 |
474.17 |
| Nov 26 2010 |
11971 |
478.1 |
| Nov 19 2010 |
11890 |
478.18 |
| Nov 12 2010 |
11401 |
474.04 |
| Nov 04 2010 |
11425 |
474.17 |
| Oct 28 2010 |
11570 |
481.46 |
| Oct 22 2010 |
11451 |
481.65 |
| Oct 14 2010 |
14053 |
521.28 |
| Oct 05 2010 |
10944 |
487.91 |
| Sep 29 2010 |
11187 |
487.91 |
| Sep 24 2010 |
13257 |
526.97 |
| Sep 17 2010 |
12741 |
526.97 |
| Sep 10 2010 |
12495 |
526.97 |
| Aug 15 2010 |
10269 |
521.91 |
| Jan 29 2010 |
12465 |
526.97 |
| Jan 15 2010 |
12412 |
526.97 |
| Jan 08 2010 |
12271 |
526.97 |
| Dec 18 2009 |
11847 |
526.97 |
| Dec 09 2009 |
11682 |
526.97 |
| Dec 04 2009 |
11637 |
532.52 |
| Nov 27 2009 |
11544 |
532.52 |
| Nov 20 2009 |
11122 |
532.52 |
| Nov 13 2009 |
10512 |
532.52 |
| Nov 06 2009 |
10337 |
532.52 |
| Oct 30 2009 |
12264 |
533.85 |
| Oct 23 2009 |
11730 |
533.85 |
| Oct 16 2009 |
12009 |
542.17 |
| Oct 09 2009 |
11882 |
542.17 |
| Oct 02 2009 |
11375 |
542.17 |
