| Sep 30 2013 |
12743 |
456.15 |
| Sep 23 2013 |
8926 |
414.59 |
| Sep 16 2013 |
8953 |
414.59 |
| Sep 09 2013 |
8972 |
414.59 |
| Sep 02 2013 |
9040 |
414.59 |
| Aug 26 2013 |
9009 |
414.59 |
| Aug 19 2013 |
9022 |
414.59 |
| Aug 12 2013 |
9021 |
414.59 |
| Aug 05 2013 |
9023 |
414.59 |
| Jul 29 2013 |
9024 |
414.59 |
| Jul 22 2013 |
9056 |
414.59 |
| Jul 15 2013 |
9056 |
414.59 |
| Jul 08 2013 |
9056 |
414.59 |
| Jul 01 2013 |
9056 |
414.59 |
| Jun 24 2013 |
9056 |
414.59 |
| Jun 17 2013 |
9056 |
414.59 |
| Jun 10 2013 |
9056 |
414.59 |
| Jun 03 2013 |
9056 |
414.59 |
| May 27 2013 |
9056 |
414.59 |
| May 20 2013 |
9056 |
414.59 |
| May 13 2013 |
9056 |
414.59 |
| May 06 2013 |
9056 |
414.59 |
| Apr 29 2013 |
9056 |
414.59 |
| Apr 22 2013 |
9039 |
414.59 |
| Apr 15 2013 |
9048 |
414.59 |
| Apr 08 2013 |
9048 |
414.59 |
| Apr 01 2013 |
9047 |
414.59 |
| Mar 25 2013 |
9045 |
414.59 |
| Mar 18 2013 |
9045 |
414.59 |
| Mar 11 2013 |
9045 |
414.59 |
| Mar 04 2013 |
9045 |
414.59 |
| Feb 25 2013 |
9045 |
414.59 |
| Feb 18 2013 |
9052 |
414.59 |
| Feb 11 2013 |
9060 |
414.59 |
| Feb 04 2013 |
9029 |
414.59 |
| Jan 28 2013 |
9077 |
414.59 |
| Jan 21 2013 |
9088 |
414.59 |
| Jan 14 2013 |
9164 |
414.59 |
| Jan 07 2013 |
9131 |
414.59 |
| Dec 31 2012 |
9132 |
414.59 |
| Dec 24 2012 |
9133 |
414.59 |
| Dec 17 2012 |
9148 |
414.59 |
| Dec 10 2012 |
9030 |
414.59 |
| Dec 03 2012 |
9175 |
414.59 |
| Nov 26 2012 |
9112 |
414.59 |
| Nov 19 2012 |
9170 |
414.59 |
| Nov 12 2012 |
9200 |
414.59 |
| Nov 05 2012 |
9180 |
414.59 |
| Oct 29 2012 |
9260 |
414.59 |
| Oct 22 2012 |
9272 |
414.59 |
| Oct 15 2012 |
9192 |
414.59 |
| Sep 23 2011 |
9088 |
434.72 |
| Sep 16 2011 |
8853 |
434.72 |
| Sep 09 2011 |
8650 |
434.72 |
| Jan 13 2011 |
8551 |
434.72 |
| Dec 28 2010 |
8758 |
434.72 |
| Dec 14 2010 |
8710 |
434.72 |
| Dec 03 2010 |
8709 |
434.72 |
| Nov 26 2010 |
8724 |
434.72 |
| Nov 19 2010 |
8660 |
434.72 |
| Nov 12 2010 |
8493 |
434.72 |
| Nov 04 2010 |
8427 |
434.72 |
| Oct 28 2010 |
8159 |
434.72 |
| Oct 22 2010 |
8071 |
434.72 |
| Oct 14 2010 |
7945 |
434.72 |
| Oct 05 2010 |
7430 |
434.72 |
| Sep 29 2010 |
6901 |
423.92 |
| Sep 24 2010 |
6101 |
414.17 |
| Sep 17 2010 |
5897 |
414.17 |
| Sep 10 2010 |
5771 |
414.17 |
| Jan 29 2010 |
5800 |
414.17 |
| Jan 15 2010 |
5758 |
414.17 |
| Jan 08 2010 |
5641 |
414.17 |
| Dec 18 2009 |
5368 |
414.17 |
| Dec 09 2009 |
5286 |
414.17 |
| Dec 04 2009 |
5173 |
414.17 |
| Nov 27 2009 |
5196 |
414.17 |
| Nov 20 2009 |
4996 |
414.17 |
| Nov 13 2009 |
4726 |
414.17 |
| Nov 06 2009 |
4696 |
414.17 |
| Oct 30 2009 |
5490 |
414.17 |
| Oct 23 2009 |
5223 |
414.17 |
| Oct 16 2009 |
5172 |
414.17 |
| Oct 09 2009 |
5139 |
414.17 |
| Oct 02 2009 |
4985 |
415.22 |
