| Nov 18 2016 |
154 |
169 |
| Nov 11 2016 |
165 |
172.78 |
| Nov 04 2016 |
201 |
179.06 |
| Oct 28 2016 |
164 |
173.77 |
| Oct 21 2016 |
148 |
169.46 |
| Oct 14 2016 |
137 |
169.43 |
| Oct 07 2016 |
133 |
169.43 |
| Sep 30 2016 |
130 |
169.43 |
| Sep 23 2016 |
131 |
169.43 |
| Sep 16 2016 |
127 |
169.43 |
| Sep 09 2016 |
131 |
169.43 |
| Sep 02 2016 |
131 |
169.43 |
| Aug 26 2016 |
128 |
169.43 |
| Aug 19 2016 |
128 |
169.43 |
| Aug 12 2016 |
128 |
169.43 |
| Aug 05 2016 |
128 |
169.43 |
| Jul 29 2016 |
128 |
169.43 |
| Jul 22 2016 |
128 |
169.43 |
| Jun 28 2016 |
128 |
169.43 |
| Jun 21 2016 |
128 |
169.43 |
| Jun 14 2016 |
128 |
169.43 |
| Jun 07 2016 |
128 |
169.43 |
| May 31 2016 |
128 |
169.43 |
| May 24 2016 |
128 |
169.43 |
| May 17 2016 |
128 |
169.43 |
| May 10 2016 |
128 |
169.43 |
| May 03 2016 |
128 |
169.43 |
| Apr 26 2016 |
128 |
169.43 |
| Apr 19 2016 |
128 |
169.43 |
| Apr 12 2016 |
128 |
169.43 |
| Apr 05 2016 |
128 |
169.43 |
| Mar 29 2016 |
128 |
169.43 |
| Mar 22 2016 |
128 |
169.43 |
| Mar 15 2016 |
128 |
169.43 |
| Mar 08 2016 |
128 |
169.43 |
| Mar 01 2016 |
128 |
169.43 |
| Feb 23 2016 |
126 |
169.43 |
| Feb 16 2016 |
126 |
169.43 |
| Feb 09 2016 |
126 |
169.43 |
| Feb 02 2016 |
127 |
169.43 |
| Jan 26 2016 |
130 |
169.43 |
| Jan 19 2016 |
130 |
169.43 |
| Jan 12 2016 |
111 |
169.43 |
| Jan 05 2016 |
116 |
169.43 |
| Dec 29 2015 |
113 |
169.43 |
| Dec 22 2015 |
114 |
169.43 |
| Dec 15 2015 |
105 |
169.43 |
| Dec 08 2015 |
102 |
169.43 |
| Dec 01 2015 |
102 |
169.43 |
| Nov 24 2015 |
102 |
169.43 |
| Nov 17 2015 |
105 |
170.07 |
| Nov 10 2015 |
107 |
171.03 |
| Nov 03 2015 |
100 |
170.07 |
| Oct 27 2015 |
108 |
172.5 |
| Oct 20 2015 |
104 |
172.5 |
| Oct 13 2015 |
97 |
173 |
| Oct 06 2015 |
94 |
170.05 |
| Sep 29 2015 |
92 |
168.78 |
| Sep 22 2015 |
7512 |
170.47 |
| Sep 15 2015 |
13752 |
165.48 |
| Sep 14 2015 |
71 |
161.23 |
| Sep 07 2015 |
71 |
159.16 |
| Aug 31 2015 |
71 |
159.16 |
| Aug 24 2015 |
72 |
159.16 |
| Aug 17 2015 |
72 |
159.16 |
| Aug 10 2015 |
72 |
159.16 |
| Aug 03 2015 |
72 |
159.16 |
| Jul 27 2015 |
72 |
159.16 |
| Jul 20 2015 |
72 |
159.16 |
| Jul 13 2015 |
72 |
159.16 |
| Jul 06 2015 |
72 |
159.16 |
| Jun 29 2015 |
72 |
159.16 |
| Jun 22 2015 |
72 |
159.16 |
| Jun 15 2015 |
72 |
159.16 |
| Jun 08 2015 |
72 |
159.16 |
| Jun 01 2015 |
72 |
159.16 |
| May 25 2015 |
72 |
159.16 |
| May 18 2015 |
72 |
159.16 |
| May 11 2015 |
72 |
159.16 |
| May 04 2015 |
72 |
159.16 |
| Apr 27 2015 |
72 |
159.16 |
| Apr 20 2015 |
72 |
159.16 |
| Apr 13 2015 |
72 |
159.16 |
| Apr 06 2015 |
72 |
159.16 |
| Mar 30 2015 |
72 |
159.16 |
| Mar 23 2015 |
72 |
159.16 |
| Mar 16 2015 |
72 |
159.16 |
| Mar 09 2015 |
72 |
159.16 |
| Mar 02 2015 |
72 |
159.16 |
| Feb 23 2015 |
72 |
159.16 |
| Feb 16 2015 |
72 |
159.16 |
| Feb 09 2015 |
72 |
159.16 |
| Feb 02 2015 |
72 |
159.16 |
| Jan 26 2015 |
66 |
159.16 |
| Jan 19 2015 |
64 |
159.16 |
| Jan 12 2015 |
63 |
159.16 |
| Jan 05 2015 |
63 |
159.16 |
| Dec 29 2014 |
57 |
159.16 |
| Dec 22 2014 |
59 |
159.16 |
| Dec 15 2014 |
61 |
159.16 |
| Dec 08 2014 |
59 |
159.16 |
| Dec 01 2014 |
56 |
159.16 |
| Nov 24 2014 |
47 |
152.8 |
| Nov 17 2014 |
47 |
152.79 |
| Nov 10 2014 |
45 |
153.9 |
| Nov 03 2014 |
50 |
155.67 |
| Oct 27 2014 |
51 |
155.67 |
| Oct 20 2014 |
59 |
157.56 |
| Oct 13 2014 |
73 |
163.29 |
| Oct 06 2014 |
80 |
164.8 |
| Sep 29 2014 |
110 |
173.52 |
| Sep 22 2014 |
105 |
172.36 |
| Sep 15 2014 |
108 |
172.91 |
| Sep 08 2014 |
107 |
174.58 |
| Sep 01 2014 |
106 |
174.05 |
| Aug 25 2014 |
106 |
174.05 |
| Aug 18 2014 |
106 |
174.05 |
| Aug 11 2014 |
106 |
174.05 |
| Aug 04 2014 |
106 |
174.05 |
| Jul 28 2014 |
106 |
174.05 |
| Jul 21 2014 |
106 |
174.05 |
| Jul 14 2014 |
106 |
174.05 |
| Jul 07 2014 |
106 |
174.05 |
| Jun 30 2014 |
106 |
174.05 |
| Jun 23 2014 |
106 |
174.05 |
| Jun 16 2014 |
106 |
174.05 |
| Jun 09 2014 |
106 |
174.05 |
| Jun 02 2014 |
106 |
174.05 |
| May 26 2014 |
106 |
174.05 |
| May 19 2014 |
106 |
174.05 |
| May 12 2014 |
106 |
174.05 |
| May 05 2014 |
106 |
174.05 |
| Apr 28 2014 |
106 |
174.05 |
| Apr 21 2014 |
106 |
174.05 |
| Apr 14 2014 |
106 |
174.05 |
| Apr 07 2014 |
106 |
174.05 |
| Mar 31 2014 |
106 |
174.05 |
| Mar 24 2014 |
106 |
174.05 |
| Mar 17 2014 |
106 |
174.05 |
| Mar 10 2014 |
106 |
174.05 |
| Mar 03 2014 |
106 |
174.05 |
| Feb 24 2014 |
105 |
174.05 |
| Feb 17 2014 |
105 |
174.05 |
| Feb 10 2014 |
106 |
174.05 |
| Feb 03 2014 |
105 |
174.05 |
| Jan 27 2014 |
108 |
174.05 |
| Jan 20 2014 |
111 |
174.05 |
| Jan 13 2014 |
105 |
174.05 |
| Jan 06 2014 |
101 |
174.05 |
| Dec 30 2013 |
107 |
174.05 |
| Dec 23 2013 |
97 |
174.05 |
| Dec 16 2013 |
98 |
174.05 |
| Dec 09 2013 |
98 |
174.05 |
| Dec 02 2013 |
101 |
174.05 |
| Nov 25 2013 |
107 |
174.86 |
| Nov 18 2013 |
109 |
174.86 |
| Nov 11 2013 |
108 |
173.01 |
| Nov 04 2013 |
121 |
175.25 |
| Oct 28 2013 |
114 |
173.75 |
| Oct 21 2013 |
128 |
177.39 |
| Oct 14 2013 |
130 |
177.39 |
| Oct 07 2013 |
131 |
176.87 |
| Sep 30 2013 |
149 |
180.36 |
| Sep 23 2013 |
199 |
189.97 |
| Sep 16 2013 |
239 |
195.24 |
| Sep 09 2013 |
310 |
202.64 |
| Sep 02 2013 |
312 |
202.64 |
| Aug 26 2013 |
311 |
202.64 |
| Aug 19 2013 |
311 |
202.64 |
| Aug 12 2013 |
311 |
202.64 |
| Aug 05 2013 |
311 |
202.64 |
| Jul 29 2013 |
311 |
202.64 |
| Jul 22 2013 |
311 |
202.64 |
| Jul 15 2013 |
311 |
202.64 |
| Jul 08 2013 |
311 |
202.64 |
| Jul 01 2013 |
311 |
202.64 |
| Jun 24 2013 |
311 |
202.64 |
| Jun 17 2013 |
311 |
202.64 |
| Jun 10 2013 |
311 |
202.64 |
| Jun 03 2013 |
311 |
202.64 |
| May 27 2013 |
311 |
202.64 |
| May 20 2013 |
311 |
202.64 |
| May 13 2013 |
311 |
202.64 |
| May 06 2013 |
311 |
202.64 |
| Apr 29 2013 |
311 |
202.64 |
| Apr 22 2013 |
311 |
202.64 |
| Apr 15 2013 |
313 |
202.64 |
| Apr 08 2013 |
313 |
202.64 |
| Apr 01 2013 |
313 |
202.64 |
| Mar 25 2013 |
312 |
202.64 |
| Mar 18 2013 |
312 |
202.64 |
| Mar 11 2013 |
312 |
202.64 |
| Mar 04 2013 |
312 |
202.64 |
| Feb 25 2013 |
312 |
202.64 |
| Feb 18 2013 |
315 |
202.64 |
| Feb 11 2013 |
319 |
202.64 |
| Feb 04 2013 |
315 |
202.64 |
| Jan 28 2013 |
326 |
202.64 |
| Jan 21 2013 |
326 |
202.64 |
| Jan 14 2013 |
332 |
202.64 |
| Jan 07 2013 |
333 |
202.64 |
| Dec 31 2012 |
335 |
202.64 |
| Dec 24 2012 |
338 |
202.64 |
| Dec 17 2012 |
337 |
202.64 |
| Dec 10 2012 |
335 |
202.64 |
| Dec 03 2012 |
351 |
202.64 |
| Nov 26 2012 |
345 |
202.64 |
| Nov 19 2012 |
360 |
202.64 |
| Nov 12 2012 |
537 |
217.1 |
| Nov 05 2012 |
560 |
217.1 |
| Oct 29 2012 |
740 |
230.31 |
| Oct 22 2012 |
779 |
232.39 |
| Oct 15 2012 |
702 |
226.92 |
| Oct 02 2012 |
1068 |
245.39 |
| Sep 26 2012 |
936 |
238.45 |
| Sep 20 2012 |
734 |
226.04 |
| Sep 13 2012 |
645 |
219.07 |
| Jan 19 2012 |
530 |
218.53 |
| Dec 29 2011 |
538 |
218.54 |
| Dec 13 2011 |
546 |
218.55 |
| Dec 09 2011 |
563 |
218.55 |
| Dec 01 2011 |
542 |
218.55 |
| Nov 25 2011 |
555 |
218.56 |
| Nov 17 2011 |
555 |
218.56 |
| Nov 10 2011 |
557 |
218.56 |
| Nov 04 2011 |
568 |
218.57 |
| Oct 28 2011 |
690 |
227.4 |
| Oct 21 2011 |
698 |
227.4 |
| Oct 14 2011 |
701 |
227.88 |
| Oct 07 2011 |
673 |
228.06 |
| Sep 30 2011 |
760 |
235.73 |
| Sep 27 2011 |
759 |
235.82 |
| Sep 23 2011 |
1207 |
264.04 |
| Sep 16 2011 |
1193 |
264.35 |
| Sep 09 2011 |
1971 |
298.43 |
| Jan 13 2011 |
1991 |
298.29 |
| Dec 28 2010 |
2108 |
298.29 |
| Dec 14 2010 |
2095 |
298.28 |
| Dec 03 2010 |
2126 |
298.28 |
| Nov 26 2010 |
2137 |
298.28 |
| Nov 19 2010 |
2088 |
298.28 |
| Nov 12 2010 |
2084 |
298.27 |
| Nov 04 2010 |
2035 |
298.27 |
| Oct 28 2010 |
2218 |
310.44 |
| Oct 22 2010 |
2191 |
310.67 |
| Oct 14 2010 |
2140 |
310.97 |
| Oct 05 2010 |
2402 |
324.28 |
| Sep 29 2010 |
2422 |
324.28 |
| Sep 24 2010 |
3028 |
346.76 |
| Sep 17 2010 |
2949 |
346.76 |
| Sep 10 2010 |
2918 |
346.76 |
| Aug 15 2010 |
2804 |
353.68 |
| Jan 29 2010 |
2953 |
346.76 |
| Jan 15 2010 |
2922 |
346.76 |
| Jan 08 2010 |
2831 |
346.76 |
| Dec 18 2009 |
2643 |
346.76 |
| Dec 09 2009 |
2607 |
346.76 |
| Dec 04 2009 |
2557 |
346.76 |
| Nov 27 2009 |
2598 |
346.76 |
| Nov 20 2009 |
2506 |
346.76 |
| Nov 13 2009 |
2378 |
346.76 |
| Nov 06 2009 |
2356 |
346.76 |
| Oct 30 2009 |
2606 |
339.84 |
| Oct 23 2009 |
2480 |
339.84 |
| Oct 16 2009 |
2489 |
339.84 |
| Oct 09 2009 |
2460 |
339.84 |
| Oct 02 2009 |
2448 |
339.84 |
