Sep 26 2008 |
7992 |
682.54 |
Sep 19 2008 |
7847 |
682.54 |
Feb 01 2008 |
7452 |
682.54 |
Dec 12 2007 |
7278 |
682.54 |
Dec 07 2007 |
7225 |
682.54 |
Nov 30 2007 |
7111 |
682.54 |
Nov 23 2007 |
7053 |
682.54 |
Nov 16 2007 |
6427 |
610.58 |
Nov 09 2007 |
5646 |
565.75 |
Nov 02 2007 |
5253 |
551.81 |
Oct 26 2007 |
5167 |
551.81 |
Oct 19 2007 |
5016 |
552.2 |
Oct 12 2007 |
4457 |
525.33 |
Oct 05 2007 |
4110 |
526.21 |
Sep 28 2007 |
3913 |
516.89 |
Sep 21 2007 |
3653 |
517.41 |
Sep 14 2007 |
3529 |
517.41 |
Aug 24 2007 |
3447 |
517.41 |
Dec 14 2006 |
3214 |
517.41 |
Dec 08 2006 |
3191 |
517.41 |
Dec 01 2006 |
3108 |
517.41 |
Nov 24 2006 |
3037 |
517.41 |
Nov 17 2006 |
2710 |
513.17 |
Nov 10 2006 |
2645 |
516.73 |
Nov 03 2006 |
2493 |
521.92 |
Oct 27 2006 |
2310 |
521.92 |
Oct 20 2006 |
2014 |
513.96 |
Oct 13 2006 |
1700 |
518.97 |
Oct 06 2006 |
1343 |
513.58 |
Sep 29 2006 |
867 |
520 |